AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 646.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 18 360 | 24 | ||||||
| 15.8.1995 | 760.00 | 0.00% | 0 | 0 | 689.00 | -10.00% | 10 335 | 15 | ||||||
| 10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
| 31.7.1995 | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| 10.7.1995 | 597.00 | 0.00% | 0 | 0 | 695.00 | -10.00% | 215 450 | 310 | ||||||
| 9.6.1995 | 306.00 | +4.79% | 218 178 | 713 | 285.00 | -10.00% | 240 066 | 840 | ||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.2.1997 | 317.00 | -4.80% | 0 | 0 | -9.97% | 0 | ||||||||
| 23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
| 6.4.2000 | 9.10 | -9.90% | 0 | 0 | ||||||||||
| 17.12.1997 | -9.90% | 0 | ||||||||||||
| 11.4.2000 | 8.20 | -9.89% | 0 | 0 | ||||||||||
| 21.2.2000 | 36.50 | -9.87% | 0 | 0 | ||||||||||
| 19.12.1997 | -9.87% | 0 | ||||||||||||
| ||||||||||||||
