AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	388.00	0.00%	0	0		+10.00%	0	0
20.6.1995	388.00	0.00%	0	0		+10.00%	0	0
19.6.1995	388.00	0.00%	0	0		+10.00%	0	0
15.6.1995	370.00	+4.81%	0	0	301.00	+10.00%	602	2
8.6.1995	292.00	+4.65%	0	0		+10.00%	0	0
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
12.5.1995	130.16	+499.00%	0	0		+10.00%	0	0
21.10.1999					29.80	+9.96%	0	0
19.7.2000					19.90	+9.94%	0	0
25.7.2000					28.80	+9.92%	0	0
16.11.1999					46.50	+9.92%	0	0
19.2.1997	333.00	-4.85%	0	0	411.00	+9.89%	7 809	19
12.12.1996	188.23	+9.99%	5 270	28	322.00	+9.89%	12 880	40
25.10.1996	100.85	0.00%	0	0	189.00	+9.88%	3 780	20
15.11.1999					42.30	+9.87%	0	0
16.4.1998					0.00	+9.87%	0	0
10.12.1996	171.12	0.00%	0	0	267.00	+9.87%	10 680	40
8.1.1997	315.00	+5.00%	0	0	357.00	+9.84%	10 710	30
23.10.1996	91.69	0.00%	0	0	157.00	+9.82%	7 850	50
27.7.2000					34.70	+9.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›