ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 43.00 | -4.44% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.00 | +8.93% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 31.21 | -4.87% | 749 | 24 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 40.57 | +9.97% | 974 | 24 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||||
| 5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| 23.4.1997 | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
| 4.4.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 46.00 | -4.16% | 1 104 | 24 | -8.00% | 0 | 0 | |||||||
| 10.10.1995 | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 41.00 | +0.12% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 40.51 | +4.97% | 972 | 24 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 97.43 | -499.00% | 2 338 | 24 | ||||||||||
| 18.5.1995 | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
