ZUD ZBUCH, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	50.00	0.00%	3 000	60		0.00%	0	0
15.2.1996	50.00	+2.04%	3 000	60		0.00%	0	0
26.9.1995	67.70	+4.99%	4 062	60		0.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
11.7.1996	44.62	+9.98%	2 588	58		0.00%	0	0
19.2.1997	32.51	-4.99%	1 626	50		0.00%	0
12.9.1996	50.00	-7.40%	2 400	48		0.00%	0	0
5.8.1996	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
15.4.1996	50.00	0.00%	2 400	48		0.00%	0	0
23.10.1995	48.00	-4.00%	2 304	48
14.3.1995	102.55	+2 999.00%	4 922	48
18.3.1997	15.91	-4.95%	636	40		0.00%	0
21.1.1997	43.48	+4.99%	1 739	40			0	0
21.2.1997	30.89	0.00%	1 205	39		-8.10%	0
11.3.1996	52.00	+3.79%	1 976	38		0.00%	0	0
13.9.1995	68.21	+4.98%	2 592	38		0.00%	0	0
21.8.1995	45.09	-4.99%	1 713	38		0.00%	0	0
1.7.1996	33.54	-9.98%	1 207	36		0.00%	0	0
13.5.1996	51.00	+2.00%	1 836	36		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›