ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	52.05	-498.00%	0	0		0.00%	0	0
14.4.1995	49.70	-498.00%	0	0		0.00%	0	0
11.4.1995	52.44	-498.00%	0	0		0.00%	0	0
7.4.1995	58.09	-498.00%	0	0		0.00%	0	0
6.4.1995	61.14	-498.00%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
2.12.1996	20.25	-10.00%	0	0		0.00%	0
28.11.1996	22.50	-10.00%	0	0		0.00%	0
30.9.1996	36.45	-10.00%	0	0		-8.00%	0	0
26.9.1996	40.50	-10.00%	0	0		-6.89%	0	0
16.9.1996	45.00	-10.00%	180	4	41.00	-6.00%	615	15
27.6.1996	37.26	-10.00%	0	0		0.00%	0	0
24.6.1996	41.40	-10.00%	0	0		+1.00%	0	0
2.5.1996	45.90	-10.00%	0	0		+4.00%	0	0
20.11.1995	45.00	-10.00%	4 500	100	45.50	+1.00%	910	20
17.10.1996	28.09	-9.99%	0	0		0.00%	0	0
18.7.1996	40.16	-9.99%	723	18		0.00%	0	0
3.10.1996	32.81	-9.98%	1 969	60		0.00%	0	0
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
22.7.1996	36.15	-9.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›