ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	29.46	+9.96%	0	0		0.00%	0
14.11.1996	25.00	+9.79%	600	24		0.00%	0
11.12.1995	47.00	+9.30%	3 149	67	40.00	0.00%	600	15
2.9.1996	54.00	+9.09%	1 080	20		0.00%	0	0
6.5.1996	50.00	+8.93%	1 200	24		0.00%	0	0
16.11.1995	50.00	+8.69%	600	12		+4.00%	0	0
19.10.1995	50.00	+5.82%	1 800	36		0.00%	0	0
28.3.1997	13.65	+5.00%	0	0	22.00	0.00%	1 056	48
7.2.1997	40.95	+5.00%	0	0	32.50	+1.56%	780	24
13.10.1995	47.25	+5.00%	0	0		-1.00%	0	0
31.8.1995	48.51	+5.00%	0	0		0.00%	0	0
30.8.1995	46.20	+5.00%	0	0		0.00%	0	0
18.8.1995	47.46	+5.00%	0	0		0.00%	0	0
16.8.1995	43.05	+5.00%	517	12		0.00%	0	0
4.8.1995	40.95	+5.00%	0	0		0.00%	0	0
31.7.1995	39.69	+5.00%	0	0		0.00%	0	0
27.7.1995	37.80	+5.00%	0	0		0.00%	0	0
5.2.1997	38.50	+4.99%	924	24	33.00	-4.34%	660	20
23.1.1997	45.65	+4.99%	4 565	100	28.50	-5.00%	684	24
21.1.1997	43.48	+4.99%	1 739	40			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›