ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995	161.00	-3 000.00%	0	0
10.3.1995	112.70	-3 000.00%	0	0
13.3.1995	78.89	-3 000.00%	0	0
14.3.1995	102.55	+2 999.00%	4 922	48
15.3.1995			0	0
16.3.1995	97.43	-499.00%	2 338	24
17.3.1995	102.30	+499.00%	0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	107.41	+499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
24.3.1995	96.94	-499.00%	0	0
27.3.1995	92.10	-499.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
3.4.1995	71.29	-499.00%	0	0		0.00%	0	0
4.4.1995	67.73	-499.00%	0	0		0.00%	0	0
5.4.1995	64.35	-499.00%	0	0		0.00%	0	0
6.4.1995	61.14	-498.00%	0	0		0.00%	0	0
7.4.1995	58.09	-498.00%	0	0		0.00%	0	0
10.4.1995	55.19	-499.00%	0	0		0.00%	0	0
11.4.1995	52.44	-498.00%	0	0		0.00%	0	0
12.4.1995	55.06	+499.00%	6 497	118		0.00%	0	0
13.4.1995	52.31	-499.00%	0	0		0.00%	0	0
14.4.1995	49.70	-498.00%	0	0		0.00%	0	0
18.4.1995	52.18	+498.00%	0	0		0.00%	0	0
19.4.1995	54.78	+498.00%	6 026	110		0.00%	0	0
20.4.1995	52.05	-498.00%	0	0		0.00%	0	0
21.4.1995	49.45	-499.00%	0	0		0.00%	0	0
24.4.1995	51.92	+499.00%	623	12		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	49.33	-498.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995	46.87	-498.00%	0	0		0.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
17.5.1995	42.31	-498.00%	0	0		0.00%	0	0
18.5.1995	44.42	+498.00%	1 111	25		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995	45.00	+130.00%	1 620	36		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›