ZUD ZBUCH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	8.75	-4.99%	0	0		0.00%	0
28.5.1997	8.75	0.00%	0	0		0.00%	0
29.5.1997	8.75	0.00%	0	0		0.00%	0
30.5.1997	8.75	0.00%	0	0		0.00%	0
26.5.1997	9.21	-4.95%	0	0		0.00%	0
23.5.1997	9.69	-5.00%	0	0		0.00%	0
22.5.1997	10.20	-4.93%	0	0		0.00%	0
21.5.1997	10.73	-4.96%	0	0		0.00%	0
20.5.1997	11.29	-4.96%	0	0		0.00%	0
19.5.1997	11.88	-4.96%	0	0		0.00%	0
2.4.1997	12.50	-3.62%	150	12		0.00%	0
3.4.1997	12.50	0.00%	0	0		0.00%	0
4.4.1997	12.50	0.00%	0	0		0.00%	0
7.4.1997	12.50	0.00%	0	0		0.00%	0
8.4.1997	12.50	0.00%	0	0		0.00%	0
9.4.1997	12.50	0.00%	0	0		0.00%	0
10.4.1997	12.50	0.00%	0	0		-4.54%	0
11.4.1997	12.50	0.00%	0	0		-4.76%	0
14.4.1997	12.50	0.00%	0	0		0.00%	0
15.4.1997	12.50	0.00%	0	0		0.00%	0
16.4.1997	12.50	0.00%	0	0		0.00%	0
17.4.1997	12.50	0.00%	0	0		0.00%	0
18.4.1997	12.50	0.00%	0	0		0.00%	0
21.4.1997	12.50	0.00%	0	0		0.00%	0
22.4.1997	12.50	0.00%	750	60		0.00%	0
23.4.1997	12.50	0.00%	300	24		0.00%	0
24.4.1997	12.50	0.00%	0	0		0.00%	0
25.4.1997	12.50	0.00%	0	0		0.00%	0
28.4.1997	12.50	0.00%	0	0		0.00%	0
29.4.1997	12.50	0.00%	0	0		0.00%	0
30.4.1997	12.50	0.00%	0	0		0.00%	0
2.5.1997	12.50	0.00%	0	0		0.00%	0
5.5.1997	12.50	0.00%	0	0		0.00%	0
6.5.1997	12.50	0.00%	0	0		0.00%	0
7.5.1997	12.50	0.00%	0	0		0.00%	0
9.5.1997	12.50	0.00%	0	0		0.00%	0
12.5.1997	12.50	0.00%	0	0		0.00%	0
13.5.1997	12.50	0.00%	0	0		0.00%	0
14.5.1997	12.50	0.00%	0	0		0.00%	0
15.5.1997	12.50	0.00%	0	0		0.00%	0
16.5.1997	12.50	0.00%	0	0		0.00%	0
1.4.1997	12.97	-4.98%	0	0		0.00%	0
24.3.1997	13.00	-4.83%	156	12		0.00%	0
25.3.1997	13.00	0.00%	0	0	22.00	0.00%	3 344	152
26.3.1997	13.00	0.00%	0	0		0.00%	0
27.3.1997	13.00	0.00%	0	0		0.00%	0
28.3.1997	13.65	+5.00%	0	0	22.00	0.00%	1 056	48
21.3.1997	13.66	-4.94%	0	0		0.00%	0
20.3.1997	14.37	-4.96%	0	0		+4.76%	0
19.3.1997	15.12	-4.96%	2 298	152		+5.00%	0
18.3.1997	15.91	-4.95%	636	40		0.00%	0
17.3.1997	16.74	-4.99%	0	0	20.00	-9.09%	200	10
14.3.1997	17.62	-4.96%	0	0		-8.33%	0
11.12.1996	18.31	0.00%	0	0		0.00%	0
10.12.1996	18.31	0.00%	0	0		0.00%	0
9.12.1996	18.31	0.00%	0	0		0.00%	0
6.12.1996	18.31	0.00%	0	0		0.00%	0
5.12.1996	18.31	-9.58%	73	4		0.00%	0
13.3.1997	18.54	-4.97%	0	0		-7.69%	0
12.3.1997	19.51	-4.96%	0	0		-7.14%	0
‹‹ First 20    Next 60 ›