ZUD ZBUCH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	161.00	-3 000.00%	0	0
10.3.1995	112.70	-3 000.00%	0	0
22.3.1995	107.41	+499.00%	0	0
14.3.1995	102.55	+2 999.00%	4 922	48
17.3.1995	102.30	+499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
24.3.1995	96.94	-499.00%	0	0
27.3.1995	92.10	-499.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
13.3.1995	78.89	-3 000.00%	0	0
20.9.1995	75.20	0.00%	0	0
19.9.1995	75.20	0.00%	0	0	75.00	+2.00%	1 800	24
18.9.1995	75.20	0.00%	0	0		+5.00%	0	0
15.9.1995	75.20	+4.99%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
14.9.1995	71.62	+4.99%	0	0		0.00%	0	0
21.9.1995	71.44	-5.00%	0	0
3.4.1995	71.29	-499.00%	0	0		0.00%	0	0
13.9.1995	68.21	+4.98%	2 592	38		0.00%	0	0
22.9.1995	67.87	-4.99%	0	0		+7.00%	0	0
4.4.1995	67.73	-499.00%	0	0		0.00%	0	0
26.9.1995	67.70	+4.99%	4 062	60		0.00%	0	0
12.9.1995	64.97	+4.99%	0	0		0.00%	0	0
25.9.1995	64.48	-4.99%	0	0		0.00%	0	0
5.4.1995	64.35	-499.00%	0	0		0.00%	0	0
27.9.1995	64.32	-4.99%	0	0		0.00%	0	0
11.9.1995	61.88	0.00%	0	0		0.00%	0	0
8.9.1995	61.88	+4.98%	0	0		0.00%	0	0
6.4.1995	61.14	-498.00%	0	0		0.00%	0	0
28.9.1995	61.11	-4.99%	0	0		-10.00%	0	0
7.9.1995	58.94	+4.98%	0	0		0.00%	0	0
7.4.1995	58.09	-498.00%	0	0		0.00%	0	0
29.9.1995	58.06	-4.99%	0	0		0.00%	0	0
6.9.1995	56.14	+4.99%	0	0		0.00%	0	0
10.4.1995	55.19	-499.00%	0	0		0.00%	0	0
2.10.1995	55.16	-4.99%	0	0		0.00%	0	0
12.4.1995	55.06	+499.00%	6 497	118		0.00%	0	0
19.4.1995	54.78	+498.00%	6 026	110		0.00%	0	0
11.9.1996	54.00	0.00%	0	0		0.00%	0	0
10.9.1996	54.00	0.00%	0	0		0.00%	0	0
9.9.1996	54.00	0.00%	0	0		0.00%	0	0
6.9.1996	54.00	0.00%	0	0		0.00%	0	0
5.9.1996	54.00	0.00%	0	0		0.00%	0	0
4.9.1996	54.00	0.00%	0	0		0.00%	0	0
3.9.1996	54.00	0.00%	0	0		0.00%	0	0
2.9.1996	54.00	+9.09%	1 080	20		0.00%	0	0
5.9.1995	53.47	+4.98%	0	0		0.00%	0	0
3.4.1996	53.00	0.00%	0	0		0.00%	0	0
2.4.1996	53.00	0.00%	0	0		0.00%	0	0
1.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.3.1996	53.00	0.00%	0	0		0.00%	0	0
28.3.1996	53.00	0.00%	636	12		0.00%	0	0
27.3.1996	53.00	0.00%	0	0		0.00%	0	0
26.3.1996	53.00	0.00%	0	0		+2.00%	0	0
25.3.1996	53.00	0.00%	0	0		+9.00%	0	0
22.3.1996	53.00	0.00%	0	0		0.00%	0	0
21.3.1996	53.00	+1.92%	9 540	180		0.00%	0	0
‹‹ First 20    Next 60 ›