ZUD ZBUCH, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	75.20	0.00%	0	0	75.00	+2.00%	1 800	24
18.6.2001					65.40	+9.91%	65	1
22.6.2001					65.30	0.00%	0	0
21.6.2001					65.30	0.00%	0	0
20.6.2001					65.30	0.00%	653	10
19.6.2001					65.30	-0.15%	0	0
15.6.2001					59.50	+9.98%	0	0
29.6.2001					58.80	0.00%	0	0
28.6.2001					58.80	0.00%	0	0
27.6.2001					58.80	0.00%	0	0
26.6.2001					58.80	0.00%	0	0
25.6.2001					58.80	-9.95%	0	0
12.7.2001					58.70	0.00%	0	0
11.7.2001					58.70	0.00%	0	0
10.7.2001					58.70	0.00%	0	0
9.7.2001					58.70	0.00%	0	0
4.7.2001					58.70	0.00%	0	0
3.7.2001					58.70	0.00%	0	0
2.7.2001					58.70	-0.17%	0	0
3.8.2001					58.00	0.00%	0	0
2.8.2001					58.00	0.00%	0	0
1.8.2001					58.00	0.00%	0	0
31.7.2001					58.00	0.00%	0	0
30.7.2001					58.00	0.00%	0	0
27.7.2001					58.00	0.00%	0	0
26.7.2001					58.00	0.00%	0	0
25.7.2001					58.00	0.00%	0	0
24.7.2001					58.00	0.00%	0	0
23.7.2001					58.00	0.00%	0	0
20.7.2001					58.00	0.00%	0	0
19.7.2001					58.00	0.00%	0	0
18.7.2001					58.00	0.00%	0	0
17.7.2001					58.00	0.00%	0	0
16.7.2001					58.00	0.00%	0	0
13.7.2001					58.00	-1.19%	0	0
14.6.2001					54.10	+9.95%	0	0
11.4.1996	50.00	0.00%	600	12	53.00	0.00%	777	16
8.8.2001					52.20	0.00%	0	0
7.8.2001					52.20	0.00%	0	0
6.8.2001					52.20	-10.00%	0	0
10.8.2001					52.00	0.00%	0	0
9.8.2001					52.00	-0.38%	0	0
9.5.1996	50.00	0.00%	600	12	50.10	0.00%	2 405	48
30.5.1996	46.00	0.00%	0	0	50.00	+9.00%	1 200	24
28.5.1996	46.00	0.00%	0	0	50.00	+4.00%	2 400	48
2.11.1995	46.00	0.00%	0	0	50.00	0.00%	3 000	60
21.11.1995	45.00	0.00%	0	0	49.50	+9.00%	4 950	100
13.6.2001					49.20	+9.82%	0	0
12.10.1995	45.00	0.00%	0	0	49.00	-1.00%	4 166	84
10.4.1996	50.00	0.00%	0	0	48.60	-6.00%	2 916	60
30.4.1996	51.00	0.00%	0	0	48.10	-4.00%	2 309	48
25.4.1996	51.00	+2.00%	6 834	134	48.10	-4.00%	577	12
23.4.1996	50.00	0.00%	0	0	48.10	-4.00%	1 154	24
15.8.2001					46.80	0.00%	0	0
16.8.2001					46.80	0.00%	0	0
17.8.2001					46.80	0.00%	0	0
14.8.2001					46.80	0.00%	0	0
13.8.2001					46.80	-10.00%	0	0
1.12.1995	43.00	0.00%	0	0	46.00	0.00%	2 760	60
27.11.1995	43.00	0.00%	0	0	46.00	0.00%	5 520	120
‹‹ First 20    Next 60 ›