ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	49.00	+4.25%	98	2		0.00%	0	0
16.9.1996	45.00	-10.00%	180	4	41.00	-6.00%	615	15
5.12.1996	18.31	-9.58%	73	4		0.00%	0
25.7.1995	36.00	-0.05%	144	4		0.00%	0	0
6.2.1997	39.00	+1.29%	234	6	32.00	-3.03%	384	12
27.5.1996	46.00	-6.12%	460	10		-4.00%	0	0
11.4.1996	50.00	0.00%	600	12	53.00	0.00%	777	16
9.5.1996	50.00	0.00%	600	12	50.10	0.00%	2 405	48
20.5.1996	51.00	0.00%	612	12		0.00%	0	0
28.3.1996	53.00	0.00%	636	12		0.00%	0	0
16.11.1995	50.00	+8.69%	600	12		+4.00%	0	0
24.3.1997	13.00	-4.83%	156	12		0.00%	0
2.4.1997	12.50	-3.62%	150	12		0.00%	0
16.8.1995	43.05	+5.00%	517	12		0.00%	0	0
3.8.1995	39.00	-1.49%	468	12		0.00%	0	0
24.4.1995	51.92	+499.00%	623	12		0.00%	0	0
18.7.1996	40.16	-9.99%	723	18		0.00%	0	0
10.2.1997	42.99	+4.98%	774	18		+5.63%	0
24.10.1996	22.77	-9.96%	455	20	0.00	0.00%	0	0
2.9.1996	54.00	+9.09%	1 080	20		0.00%	0	0
23.11.1995	43.00	-4.44%	860	20		0.00%	0	0
14.12.1995	47.00	0.00%	1 128	24		+2.00%	0	0
6.5.1996	50.00	+8.93%	1 200	24		0.00%	0	0
26.10.1995	46.00	-4.16%	1 104	24		-8.00%	0	0
22.1.1996	49.00	0.00%	1 176	24		0.00%	0	0
4.4.1996	50.00	-5.66%	1 200	24		0.00%	0	0
23.5.1996	49.00	-3.92%	1 176	24		0.00%	0	0
10.10.1996	31.21	-4.87%	749	24		0.00%	0	0
26.8.1996	45.00	+3.95%	1 080	24		0.00%	0	0
8.7.1996	40.57	+9.97%	974	24		0.00%	0	0
14.11.1996	25.00	+9.79%	600	24		0.00%	0
5.2.1997	38.50	+4.99%	924	24	33.00	-4.34%	660	20
23.4.1997	12.50	0.00%	300	24		0.00%	0
10.10.1995	45.00	-4.88%	1 080	24		-9.00%	0	0
29.8.1995	44.00	+2.32%	1 056	24		0.00%	0	0
25.8.1995	43.00	-4.63%	1 032	24		-9.00%	0	0
11.8.1995	41.00	+0.12%	984	24		0.00%	0	0
26.6.1995	40.51	+4.97%	972	24		0.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
18.5.1995	44.42	+498.00%	1 111	25		0.00%	0	0
12.2.1997	42.00	-2.30%	1 344	32		+1.38%	0
1.7.1996	33.54	-9.98%	1 207	36		0.00%	0	0
13.5.1996	51.00	+2.00%	1 836	36		0.00%	0	0
19.10.1995	50.00	+5.82%	1 800	36		0.00%	0	0
23.5.1995	45.00	+130.00%	1 620	36		0.00%	0	0
11.3.1996	52.00	+3.79%	1 976	38		0.00%	0	0
13.9.1995	68.21	+4.98%	2 592	38		0.00%	0	0
21.8.1995	45.09	-4.99%	1 713	38		0.00%	0	0
21.2.1997	30.89	0.00%	1 205	39		-8.10%	0
21.1.1997	43.48	+4.99%	1 739	40			0	0
18.3.1997	15.91	-4.95%	636	40		0.00%	0
15.4.1996	50.00	0.00%	2 400	48		0.00%	0	0
23.10.1995	48.00	-4.00%	2 304	48
12.9.1996	50.00	-7.40%	2 400	48		0.00%	0	0
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
5.8.1996	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
14.3.1995	102.55	+2 999.00%	4 922	48
19.2.1997	32.51	-4.99%	1 626	50		0.00%	0
11.7.1996	44.62	+9.98%	2 588	58		0.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
‹‹ First 20    Next 60 ›