ZUD ZBUCH, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	13.00	0.00%	0	0	22.00	0.00%	3 344	152
2.10.2001					22.80	+4.58%	2 736	120
18.3.1999					3.10	0.00%	372	120
9.11.1998					1.00	0.00%	120	120
30.1.1997	42.75	-5.00%	0	0	31.50		3 780	120
28.1.1997	45.00	0.00%	0	0	31.00	-1.58%	3 720	120
15.3.1996	52.00	0.00%	0	0	45.00	0.00%	5 400	120
27.11.1995	43.00	0.00%	0	0	46.00	0.00%	5 520	120
18.11.1996	25.00	0.00%	0	0	21.00	-0.47%	2 226	106
21.11.1995	45.00	0.00%	0	0	49.50	+9.00%	4 950	100
17.11.1995	50.00	0.00%	0	0	45.00	-10.00%	4 500	100
28.2.1996	50.00	0.00%	0	0	41.00	-5.00%	3 444	84
12.10.1995	45.00	0.00%	0	0	49.00	-1.00%	4 166	84
1.11.2001					21.10	-6.22%	1 536	72
6.11.1996	22.77	0.00%	0	0	21.20	0.00%	1 314	62
29.10.1996	22.77	0.00%	0	0	23.10	-7.60%	1 386	60
19.8.1996	43.29	0.00%	0	0	45.00	0.00%	2 700	60
10.4.1996	50.00	0.00%	0	0	48.60	-6.00%	2 916	60
19.12.1995					43.00	0.00%	2 580	60
1.12.1995	43.00	0.00%	0	0	46.00	0.00%	2 760	60
2.11.1995	46.00	0.00%	0	0	50.00	0.00%	3 000	60
27.10.1995	46.00	0.00%	0	0	41.50	-8.00%	2 490	60
9.12.1998					3.00	0.00%	177	59
12.12.1996	20.14	+9.99%	0	0	21.20	0.00%	1 102	52
30.7.1998					4.00	0.00%	192	48
28.3.1997	13.65	+5.00%	0	0	22.00	0.00%	1 056	48
19.11.1996	25.00	0.00%	0	0	21.20	+0.95%	1 018	48
1.11.1996	22.77	0.00%	0	0	22.00	0.00%	1 056	48
28.5.1996	46.00	0.00%	0	0	50.00	+4.00%	2 400	48
9.5.1996	50.00	0.00%	600	12	50.10	0.00%	2 405	48
30.4.1996	51.00	0.00%	0	0	48.10	-4.00%	2 309	48
8.2.1996	49.00	0.00%	0	0	43.00	0.00%	2 064	48
13.12.1995	47.00	0.00%	0	0	41.00	+3.00%	1 845	45
17.1.1997	39.44	+4.97%	0	0	30.00	-1.63%	1 230	41
15.11.1996	25.00	0.00%	0	0	21.10	-0.47%	802	38
1.10.1996	36.45	0.00%	0	0	21.00	-8.69%	798	38
31.10.2001					22.50	+3.21%	810	36
29.10.2001					22.70	-0.43%	545	24
2.11.2001					21.10	0.00%	506	24
28.12.1998					3.00	0.00%	72	24
10.9.1998					4.00	0.00%	96	24
3.9.1998					4.00	0.00%	96	24
27.7.1998					4.00	0.00%	96	24
15.6.1998					3.00	0.00%	72	24
7.2.1997	40.95	+5.00%	0	0	32.50	+1.56%	780	24
23.1.1997	45.65	+4.99%	4 565	100	28.50	-5.00%	684	24
7.10.1996	32.81	0.00%	0	0	23.10	+0.43%	554	24
5.8.1996	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
31.5.1996	46.00	0.00%	0	0	45.50	-9.00%	1 092	24
30.5.1996	46.00	0.00%	0	0	50.00	+9.00%	1 200	24
23.4.1996	50.00	0.00%	0	0	48.10	-4.00%	1 154	24
14.3.1996	52.00	0.00%	0	0	45.00	-3.00%	1 080	24
19.9.1995	75.20	0.00%	0	0	75.00	+2.00%	1 800	24
22.9.1999					7.00	-6.66%	140	20
5.2.1997	38.50	+4.99%	924	24	33.00	-4.34%	660	20
20.11.1995	45.00	-10.00%	4 500	100	45.50	+1.00%	910	20
11.4.1996	50.00	0.00%	600	12	53.00	0.00%	777	16
16.9.1996	45.00	-10.00%	180	4	41.00	-6.00%	615	15
11.12.1995	47.00	+9.30%	3 149	67	40.00	0.00%	600	15
28.5.1998					3.00	0.00%	36	12
‹‹ First 20    Next 60 ›