ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	78.89	-3 000.00%	0	0
10.3.1995	112.70	-3 000.00%	0	0
9.3.1995	161.00	-3 000.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
21.4.1995	49.45	-499.00%	0	0		0.00%	0	0
13.4.1995	52.31	-499.00%	0	0		0.00%	0	0
10.4.1995	55.19	-499.00%	0	0		0.00%	0	0
5.4.1995	64.35	-499.00%	0	0		0.00%	0	0
4.4.1995	67.73	-499.00%	0	0		0.00%	0	0
3.4.1995	71.29	-499.00%	0	0		0.00%	0	0
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
27.3.1995	92.10	-499.00%	0	0
24.3.1995	96.94	-499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
17.5.1995	42.31	-498.00%	0	0		0.00%	0	0
15.5.1995	46.87	-498.00%	0	0		0.00%	0	0
2.5.1995	49.33	-498.00%	0	0		0.00%	0	0
20.4.1995	52.05	-498.00%	0	0		0.00%	0	0
14.4.1995	49.70	-498.00%	0	0		0.00%	0	0
11.4.1995	52.44	-498.00%	0	0		0.00%	0	0
7.4.1995	58.09	-498.00%	0	0		0.00%	0	0
6.4.1995	61.14	-498.00%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
2.12.1996	20.25	-10.00%	0	0		0.00%	0
28.11.1996	22.50	-10.00%	0	0		0.00%	0
30.9.1996	36.45	-10.00%	0	0		-8.00%	0	0
26.9.1996	40.50	-10.00%	0	0		-6.89%	0	0
16.9.1996	45.00	-10.00%	180	4	41.00	-6.00%	615	15
27.6.1996	37.26	-10.00%	0	0		0.00%	0	0
24.6.1996	41.40	-10.00%	0	0		+1.00%	0	0
2.5.1996	45.90	-10.00%	0	0		+4.00%	0	0
20.11.1995	45.00	-10.00%	4 500	100	45.50	+1.00%	910	20
17.10.1996	28.09	-9.99%	0	0		0.00%	0	0
18.7.1996	40.16	-9.99%	723	18		0.00%	0	0
3.10.1996	32.81	-9.98%	1 969	60		0.00%	0	0
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
22.7.1996	36.15	-9.98%	0	0		0.00%	0	0
1.7.1996	33.54	-9.98%	1 207	36		0.00%	0	0
24.10.1996	22.77	-9.96%	455	20	0.00	0.00%	0	0
21.10.1996	25.29	-9.96%	1 568	62	0.00	0.00%	0	0
5.12.1996	18.31	-9.58%	73	4		0.00%	0
12.9.1996	50.00	-7.40%	2 400	48		0.00%	0	0
27.5.1996	46.00	-6.12%	460	10		-4.00%	0	0
4.4.1996	50.00	-5.66%	1 200	24		0.00%	0	0
23.5.1997	9.69	-5.00%	0	0		0.00%	0
13.2.1997	39.90	-5.00%	0	0	38.50	+5.47%	385	10
30.1.1997	42.75	-5.00%	0	0	31.50		3 780	120
21.9.1995	71.44	-5.00%	0	0
20.7.1995	39.90	-5.00%	0	0		0.00%	0	0
7.6.1995	42.75	-5.00%	0	0		0.00%	0	0
27.5.1997	8.75	-4.99%	0	0		0.00%	0
17.3.1997	16.74	-4.99%	0	0	20.00	-9.09%	200	10
11.3.1997	20.53	-4.99%	0	0		-9.67%	0
19.2.1997	32.51	-4.99%	1 626	50		0.00%	0
18.2.1997	34.22	-4.99%	0	0		0.00%	0
3.2.1997	38.59	-4.99%	0	0		+2.27%	0
4.10.1995	49.79	-4.99%	7 170	144		0.00%	0	0
‹‹ First 20    Next 60 ›