ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	102.55	+2 999.00%	4 922	48
24.4.1995	51.92	+499.00%	623	12		0.00%	0	0
12.4.1995	55.06	+499.00%	6 497	118		0.00%	0	0
22.3.1995	107.41	+499.00%	0	0
17.3.1995	102.30	+499.00%	0	0
18.5.1995	44.42	+498.00%	1 111	25		0.00%	0	0
19.4.1995	54.78	+498.00%	6 026	110		0.00%	0	0
18.4.1995	52.18	+498.00%	0	0		0.00%	0	0
23.5.1995	45.00	+130.00%	1 620	36		0.00%	0	0
29.8.1996	49.50	+10.00%	0	0		0.00%	0	0
12.12.1996	20.14	+9.99%	0	0	21.20	0.00%	1 102	52
16.12.1996	22.15	+9.98%	0	0		0.00%	0
15.8.1996	43.29	+9.98%	3 290	76		+2.00%	0	0
5.8.1996	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
11.7.1996	44.62	+9.98%	2 588	58		0.00%	0	0
4.7.1996	36.89	+9.98%	0	0		0.00%	0	0
23.12.1996	26.79	+9.97%	0	0		0.00%	0
19.12.1996	24.36	+9.97%	0	0		0.00%	0
12.8.1996	39.36	+9.97%	0	0		0.00%	0	0
8.7.1996	40.57	+9.97%	974	24		0.00%	0	0
30.12.1996	29.46	+9.96%	0	0		0.00%	0
14.11.1996	25.00	+9.79%	600	24		0.00%	0
11.12.1995	47.00	+9.30%	3 149	67	40.00	0.00%	600	15
2.9.1996	54.00	+9.09%	1 080	20		0.00%	0	0
6.5.1996	50.00	+8.93%	1 200	24		0.00%	0	0
16.11.1995	50.00	+8.69%	600	12		+4.00%	0	0
19.10.1995	50.00	+5.82%	1 800	36		0.00%	0	0
28.3.1997	13.65	+5.00%	0	0	22.00	0.00%	1 056	48
7.2.1997	40.95	+5.00%	0	0	32.50	+1.56%	780	24
13.10.1995	47.25	+5.00%	0	0		-1.00%	0	0
31.8.1995	48.51	+5.00%	0	0		0.00%	0	0
30.8.1995	46.20	+5.00%	0	0		0.00%	0	0
18.8.1995	47.46	+5.00%	0	0		0.00%	0	0
16.8.1995	43.05	+5.00%	517	12		0.00%	0	0
4.8.1995	40.95	+5.00%	0	0		0.00%	0	0
31.7.1995	39.69	+5.00%	0	0		0.00%	0	0
27.7.1995	37.80	+5.00%	0	0		0.00%	0	0
5.2.1997	38.50	+4.99%	924	24	33.00	-4.34%	660	20
23.1.1997	45.65	+4.99%	4 565	100	28.50	-5.00%	684	24
21.1.1997	43.48	+4.99%	1 739	40			0	0
20.1.1997	41.41	+4.99%	0	0		0.00%	0
26.9.1995	67.70	+4.99%	4 062	60		0.00%	0	0
15.9.1995	75.20	+4.99%	0	0		0.00%	0	0
14.9.1995	71.62	+4.99%	0	0		0.00%	0	0
12.9.1995	64.97	+4.99%	0	0		0.00%	0	0
6.9.1995	56.14	+4.99%	0	0		0.00%	0	0
17.8.1995	45.20	+4.99%	0	0		0.00%	0	0
11.7.1995	51.54	+4.99%	0	0		0.00%	0	0
29.6.1995	46.88	+4.99%	0	0		0.00%	0	0
10.2.1997	42.99	+4.98%	774	18		+5.63%	0
9.1.1997	35.79	+4.98%	0	0		+4.00%	0
8.1.1997	34.09	+4.98%	0	0		+4.16%	0
6.1.1997	30.93	+4.98%	5 506	178		-0.21%	0
13.9.1995	68.21	+4.98%	2 592	38		0.00%	0	0
8.9.1995	61.88	+4.98%	0	0		0.00%	0	0
7.9.1995	58.94	+4.98%	0	0		0.00%	0	0
5.9.1995	53.47	+4.98%	0	0		0.00%	0	0
4.9.1995	50.93	+4.98%	0	0		0.00%	0	0
1.8.1995	41.67	+4.98%	0	0		0.00%	0	0
4.7.1995	49.09	+4.98%	3 534	72		0.00%	0	0
‹‹ First 20    Next 60 ›