ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					21.10	0.00%	0	0
7.11.2001					21.10	0.00%	0	0
6.11.2001					21.10	0.00%	0	0
5.11.2001					21.10	0.00%	0	0
2.11.2001					21.10	0.00%	506	24
1.11.2001					21.10	-6.22%	1 536	72
31.10.2001					22.50	+3.21%	810	36
30.10.2001					21.80	-3.96%	0	0
29.10.2001					22.70	-0.43%	545	24
26.10.2001					22.80	0.00%	0	0
25.10.2001					22.80	0.00%	0	0
24.10.2001					22.80	0.00%	0	0
23.10.2001					22.80	0.00%	0	0
22.10.2001					22.80	0.00%	0	0
19.10.2001					22.80	0.00%	0	0
18.10.2001					22.80	0.00%	68	3
17.10.2001					22.80	0.00%	0	0
16.10.2001					22.80	0.00%	0	0
15.10.2001					22.80	0.00%	0	0
12.10.2001					22.80	0.00%	0	0
11.10.2001					22.80	0.00%	0	0
10.10.2001					22.80	0.00%	0	0
9.10.2001					22.80	0.00%	0	0
8.10.2001					22.80	+4.58%	0	0
5.10.2001					21.80	0.00%	0	0
4.10.2001					21.80	0.00%	0	0
3.10.2001					21.80	-4.38%	0	0
2.10.2001					22.80	+4.58%	2 736	120
1.10.2001					21.80	0.00%	0	0
27.9.2001					21.80	0.00%	0	0
26.9.2001					21.80	+4.80%	0	0
25.9.2001					20.80	0.00%	0	0
24.9.2001					20.80	-7.96%	0	0
21.9.2001					22.60	0.00%	0	0
20.9.2001					22.60	-9.96%	0	0
19.9.2001					25.10	0.00%	0	0
18.9.2001					25.10	0.00%	0	0
17.9.2001					25.10	0.00%	0	0
14.9.2001					25.10	0.00%	0	0
13.9.2001					25.10	0.00%	0	0
12.9.2001					25.10	-9.71%	0	0
11.9.2001					27.80	-9.74%	0	0
10.9.2001					30.80	-9.94%	0	0
7.9.2001					34.20	-10.00%	0	0
6.9.2001					38.00	-9.95%	0	0
5.9.2001					42.20	0.00%	0	0
4.9.2001					42.20	0.00%	0	0
3.9.2001					42.20	0.00%	0	0
31.8.2001					42.20	0.00%	0	0
30.8.2001					42.20	0.00%	0	0
29.8.2001					42.20	0.00%	0	0
28.8.2001					42.20	0.00%	0	0
27.8.2001					42.20	0.00%	0	0
24.8.2001					42.20	0.00%	0	0
23.8.2001					42.20	0.00%	0	0
22.8.2001					42.20	0.00%	0	0
21.8.2001					42.20	0.00%	0	0
20.8.2001					42.20	-9.82%	0	0
17.8.2001					46.80	0.00%	0	0
16.8.2001					46.80	0.00%	0	0
‹‹ First 20    Next 60 ›