ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	31.21	0.00%	0	0		0.00%	0	0
9.10.1996	32.81	0.00%	0	0		+7.75%	0	0
8.10.1996	32.81	0.00%	0	0		+0.43%	0	0
7.10.1996	32.81	0.00%	0	0	23.10	+0.43%	554	24
4.10.1996	32.81	0.00%	0	0		0.00%	0	0
2.10.1996	36.45	0.00%	0	0		+9.52%	0	0
1.10.1996	36.45	0.00%	0	0	21.00	-8.69%	798	38
27.9.1996	40.50	0.00%	0	0		-7.40%	0	0
25.7.1995	36.00	-0.05%	144	4		0.00%	0	0
24.1.1997	45.00	-1.42%	2 700	60		+7.01%	0
3.8.1995	39.00	-1.49%	468	12		0.00%	0	0
12.2.1997	42.00	-2.30%	1 344	32		+1.38%	0
2.4.1997	12.50	-3.62%	150	12		0.00%	0
23.5.1996	49.00	-3.92%	1 176	24		0.00%	0	0
23.10.1995	48.00	-4.00%	2 304	48
26.10.1995	46.00	-4.16%	1 104	24		-8.00%	0	0
23.11.1995	43.00	-4.44%	860	20		0.00%	0	0
25.8.1995	43.00	-4.63%	1 032	24		-9.00%	0	0
24.3.1997	13.00	-4.83%	156	12		0.00%	0
10.10.1996	31.21	-4.87%	749	24		0.00%	0	0
10.10.1995	45.00	-4.88%	1 080	24		-9.00%	0	0
22.5.1997	10.20	-4.93%	0	0		0.00%	0
21.3.1997	13.66	-4.94%	0	0		0.00%	0
26.5.1997	9.21	-4.95%	0	0		0.00%	0
18.3.1997	15.91	-4.95%	636	40		0.00%	0
14.3.1997	17.62	-4.96%	0	0		-8.33%	0
12.3.1997	19.51	-4.96%	0	0		-7.14%	0
20.3.1997	14.37	-4.96%	0	0		+4.76%	0
19.3.1997	15.12	-4.96%	2 298	152		+5.00%	0
21.5.1997	10.73	-4.96%	0	0		0.00%	0
20.5.1997	11.29	-4.96%	0	0		0.00%	0
19.5.1997	11.88	-4.96%	0	0		0.00%	0
10.3.1997	21.61	-4.96%	0	0		-8.82%	0
6.3.1997	23.93	-4.96%	0	0		0.00%	0
7.3.1997	22.74	-4.97%	0	0		-8.10%	0
3.3.1997	27.89	-4.97%	0	0		0.00%	0
4.2.1997	36.67	-4.97%	0	0		+2.22%	0
13.3.1997	18.54	-4.97%	0	0		-7.69%	0
20.2.1997	30.89	-4.98%	0	0		0.00%	0
1.4.1997	12.97	-4.98%	0	0		0.00%	0
31.1.1997	40.62	-4.98%	0	0		+4.76%	0
28.2.1997	29.35	-4.98%	0	0		0.00%	0
17.2.1997	36.02	-4.98%	0	0		0.00%	0
14.2.1997	37.91	-4.98%	0	0			0	0
5.3.1997	25.18	-4.98%	0	0		0.00%	0
4.3.1997	26.50	-4.98%	0	0		0.00%	0
9.10.1995	47.31	-4.98%	0	0		-24.00%	0	0
3.10.1995	52.41	-4.98%	0	0		0.00%	0	0
24.7.1995	36.02	-4.98%	0	0		0.00%	0	0
21.7.1995	37.91	-4.98%	0	0		0.00%	0	0
14.7.1995	44.21	-4.98%	0	0		0.00%	0	0
13.7.1995	46.53	-4.98%	0	0		0.00%	0	0
12.7.1995	48.97	-4.98%	0	0		0.00%	0	0
8.6.1995	40.62	-4.98%	0	0		0.00%	0	0
30.6.1995	44.54	-4.99%	0	0		0.00%	0	0
17.7.1995	42.00	-4.99%	0	0		0.00%	0	0
9.6.1995	38.59	-4.99%	0	0		0.00%	0	0
2.8.1995	39.59	-4.99%	0	0		0.00%	0	0
21.8.1995	45.09	-4.99%	1 713	38		0.00%	0	0
2.10.1995	55.16	-4.99%	0	0		0.00%	0	0
29.9.1995	58.06	-4.99%	0	0		0.00%	0	0
28.9.1995	61.11	-4.99%	0	0		-10.00%	0	0
27.9.1995	64.32	-4.99%	0	0		0.00%	0	0
25.9.1995	64.48	-4.99%	0	0		0.00%	0	0
22.9.1995	67.87	-4.99%	0	0		+7.00%	0	0
4.10.1995	49.79	-4.99%	7 170	144		0.00%	0	0
3.2.1997	38.59	-4.99%	0	0		+2.27%	0
19.2.1997	32.51	-4.99%	1 626	50		0.00%	0
18.2.1997	34.22	-4.99%	0	0		0.00%	0
11.3.1997	20.53	-4.99%	0	0		-9.67%	0
17.3.1997	16.74	-4.99%	0	0	20.00	-9.09%	200	10
27.5.1997	8.75	-4.99%	0	0		0.00%	0
23.5.1997	9.69	-5.00%	0	0		0.00%	0
30.1.1997	42.75	-5.00%	0	0	31.50		3 780	120
13.2.1997	39.90	-5.00%	0	0	38.50	+5.47%	385	10
21.9.1995	71.44	-5.00%	0	0
20.7.1995	39.90	-5.00%	0	0		0.00%	0	0
7.6.1995	42.75	-5.00%	0	0		0.00%	0	0
4.4.1996	50.00	-5.66%	1 200	24		0.00%	0	0
27.5.1996	46.00	-6.12%	460	10		-4.00%	0	0
12.9.1996	50.00	-7.40%	2 400	48		0.00%	0	0
5.12.1996	18.31	-9.58%	73	4		0.00%	0
24.10.1996	22.77	-9.96%	455	20	0.00	0.00%	0	0
21.10.1996	25.29	-9.96%	1 568	62	0.00	0.00%	0	0
3.10.1996	32.81	-9.98%	1 969	60		0.00%	0	0
1.7.1996	33.54	-9.98%	1 207	36		0.00%	0	0
22.7.1996	36.15	-9.98%	0	0		0.00%	0	0
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
18.7.1996	40.16	-9.99%	723	18		0.00%	0	0
17.10.1996	28.09	-9.99%	0	0		0.00%	0	0
26.9.1996	40.50	-10.00%	0	0		-6.89%	0	0
30.9.1996	36.45	-10.00%	0	0		-8.00%	0	0
16.9.1996	45.00	-10.00%	180	4	41.00	-6.00%	615	15
24.6.1996	41.40	-10.00%	0	0		+1.00%	0	0
27.6.1996	37.26	-10.00%	0	0		0.00%	0	0
2.5.1996	45.90	-10.00%	0	0		+4.00%	0	0
28.11.1996	22.50	-10.00%	0	0		0.00%	0
2.12.1996	20.25	-10.00%	0	0		0.00%	0
20.11.1995	45.00	-10.00%	4 500	100	45.50	+1.00%	910	20
17.5.1995	42.31	-498.00%	0	0		0.00%	0	0
15.5.1995	46.87	-498.00%	0	0		0.00%	0	0
2.5.1995	49.33	-498.00%	0	0		0.00%	0	0
20.4.1995	52.05	-498.00%	0	0		0.00%	0	0
14.4.1995	49.70	-498.00%	0	0		0.00%	0	0
7.4.1995	58.09	-498.00%	0	0		0.00%	0	0
6.4.1995	61.14	-498.00%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
11.4.1995	52.44	-498.00%	0	0		0.00%	0	0
10.4.1995	55.19	-499.00%	0	0		0.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
27.3.1995	92.10	-499.00%	0	0
24.3.1995	96.94	-499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
5.4.1995	64.35	-499.00%	0	0		0.00%	0	0
4.4.1995	67.73	-499.00%	0	0		0.00%	0	0
3.4.1995	71.29	-499.00%	0	0		0.00%	0	0
13.4.1995	52.31	-499.00%	0	0		0.00%	0	0
21.4.1995	49.45	-499.00%	0	0		0.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
13.3.1995	78.89	-3 000.00%	0	0
10.3.1995	112.70	-3 000.00%	0	0
9.3.1995	161.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200