ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2001 | 21.10 | 0.00% | 506 | 24 | ||||||||||
| 7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| 29.10.2001 | 22.70 | -0.43% | 545 | 24 | ||||||||||
| 7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
| 25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
| 11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
| 16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
| 20.6.2001 | 65.30 | 0.00% | 653 | 10 | ||||||||||
| 5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| 23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
| 5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
| 11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
| 7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
| 1.10.1996 | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
| 31.10.2001 | 22.50 | +3.21% | 810 | 36 | ||||||||||
| 20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
| 19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
| 1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| 28.3.1997 | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| ||||||||||||||
