ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	-10.00%	0	0
26.7.1996	32.54	0.00%	0	0		-10.00%	0	0
25.7.1996	32.54	-9.98%	1 562	48		-10.00%	0	0
17.11.1995	50.00	0.00%	0	0	45.00	-10.00%	4 500	100
28.9.1995	61.11	-4.99%	0	0		-10.00%	0	0
20.9.2001					22.60	-9.96%	0	0
6.9.2001					38.00	-9.95%	0	0
25.6.2001					58.80	-9.95%	0	0
10.9.2001					30.80	-9.94%	0	0
7.2.2000					7.30	-9.87%	0	0
1.2.2000					11.00	-9.83%	0	0
20.8.2001					42.20	-9.82%	0	0
11.9.2001					27.80	-9.74%	0	0
12.9.2001					25.10	-9.71%	0	0
11.3.1997	20.53	-4.99%	0	0		-9.67%	0
8.2.2000					6.60	-9.58%	0	0
28.2.2000					1.90	-9.52%	0	0
20.1.2000					14.40	-9.43%	0	0
21.2.2000					2.90	-9.37%	0	0
25.9.1996	45.00	0.00%	0	0		-9.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›