ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1998					0.00	+100.00%	0	0
21.5.1998					0.00	+100.00%	0	0
17.11.1998					0.00	+50.00%	0	0
26.5.1998					0.00	+50.00%	0	0
16.7.1998					0.00	+16.66%	0	0
17.7.1998					0.00	+14.28%	0	0
9.5.2001					5.50	+10.00%	0	0
4.4.2001					3.30	+10.00%	0	0
28.3.2001					2.20	+10.00%	0	0
15.10.1999					7.70	+10.00%	0	0
17.9.1999					6.60	+10.00%	0	0
15.9.1999					5.50	+10.00%	0	0
27.7.1999					4.40	+10.00%	0	0
21.7.1999					3.30	+10.00%	0	0
16.9.1997						+10.00%	0
14.8.1996	39.36	0.00%	0	0		+10.00%	0	0
15.6.2001					59.50	+9.98%	0	0
14.6.2001					54.10	+9.95%	0	0
1.6.2001					24.30	+9.95%	0	0
31.5.2001					22.10	+9.95%	0	0
‹‹ First 60     Next 20 ›