ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.20% | 0 | ||||||||
| 24.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
| 7.10.1996 | 816.00 | -4.89% | 8 160 | 10 | +0.33% | 0 | 0 | |||||||
| 8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
| 30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
| 10.1.1996 | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||||
| 9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 443.00 | +4.72% | 4 430 | 10 | ||||||||||
| 21.3.1995 | 351.00 | +28.00% | 3 510 | 10 | ||||||||||
| 16.11.1994 | 303.00 | +448.00% | 3 030 | 10 | ||||||||||
| 14.11.1994 | 305.00 | -498.00% | 3 050 | 10 | ||||||||||
| 11.11.1994 | 321.00 | 0.00% | 3 210 | 10 | ||||||||||
| 24.10.1994 | 386.00 | -102.00% | 3 860 | 10 | ||||||||||
| 25.1.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 8.7.1996 | 1 010.00 | +3.06% | 11 110 | 11 | +7.00% | 0 | 0 | |||||||
| 11.11.1996 | 490.00 | +4.47% | 5 880 | 12 | 0.00% | 0 | ||||||||
| 23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
| 25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| ||||||||||||||
