ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 487.00 | +495.00% | 254 701 | 523 | 418.00 | -3.00% | 10 450 | 25 | ||||||
| 21.3.1994 | 468.00 | +985.00% | 239 148 | 511 | ||||||||||
| 4.5.1995 | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 7.7.1994 | 400.00 | +126.00% | 190 000 | 475 | ||||||||||
| 24.3.1994 | 565.00 | +992.00% | 265 550 | 470 | ||||||||||
| 19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 25.4.1996 | 718.00 | -4.90% | 323 100 | 450 | 753.80 | -1.00% | 45 228 | 60 | ||||||
| 26.3.1996 | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| 8.3.1994 | 292.00 | +977.00% | 128 188 | 439 | ||||||||||
| 17.4.1996 | 733.00 | -4.30% | 315 923 | 431 | 720.00 | -4.00% | 286 262 | 394 | ||||||
| 22.3.1996 | 485.00 | +4.97% | 207 580 | 428 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
| 30.6.1994 | 395.00 | +50.00% | 160 370 | 406 | ||||||||||
| 20.4.1995 | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||||
| 27.10.1994 | 392.00 | +51.00% | 150 136 | 383 | ||||||||||
| 12.4.1994 | 531.00 | -1 000.00% | 200 187 | 377 | ||||||||||
| 10.1.1995 | 389.00 | 0.00% | 138 484 | 356 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 10.4.1995 | 396.00 | +25.00% | 140 580 | 355 | 360.00 | +2.00% | 34 360 | 96 | ||||||
| 12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
| ||||||||||||||
