ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||||
| 14.11.1994 | 305.00 | -498.00% | 3 050 | 10 | ||||||||||
| 28.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 442.00 | -494.00% | 132 600 | 300 | 450.00 | +1.00% | 15 600 | 37 | ||||||
| 4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||||
| 2.12.1994 | 290.00 | -491.00% | 17 400 | 60 | ||||||||||
| 15.11.1994 | 290.00 | -491.00% | 5 800 | 20 | ||||||||||
| 23.11.1994 | 333.00 | -485.00% | 13 320 | 40 | ||||||||||
| 7.11.1994 | 372.00 | -485.00% | 7 440 | 20 | ||||||||||
| 15.5.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 334.00 | -484.00% | 16 700 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 374.00 | -483.00% | 18 700 | 50 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 413.00 | -483.00% | 0 | 0 | 415.00 | -3.00% | 16 630 | 40 | ||||||
| 8.11.1994 | 354.00 | -483.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 356.00 | -481.00% | 17 800 | 50 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 20.1.1995 | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
| 24.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 337.00 | -480.00% | 19 209 | 57 | ||||||||||
| ||||||||||||||
