ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.7.2001 | 238.50 | +11.91% | 0 | 0 | ||||||||||
15.3.2000 | 1 121.00 | +11.87% | 90 253 712 | 79 012 | ||||||||||
17.8.2001 | 230.30 | +11.74% | 0 | 0 | ||||||||||
25.4.2001 | 275.40 | +11.09% | 0 | 0 | ||||||||||
5.2.1999 | 445.10 | +10.72% | 0 | 0 | ||||||||||
3.8.2001 | 181.20 | +10.62% | 0 | 0 | ||||||||||
16.12.1999 | 855.00 | +10.19% | 128 250 | 150 | ||||||||||
5.11.1999 | 307.40 | +10.13% | 0 | 0 | ||||||||||
7.11.2001 | 175.80 | +10.08% | 0 | 0 | ||||||||||
3.12.2001 | 200.20 | +10.00% | 0 | 0 | ||||||||||
28.6.2001 | 259.60 | +10.00% | 7 788 | 30 | ||||||||||
7.12.2000 | 237.60 | +10.00% | 0 | 0 | ||||||||||
8.3.2000 | 1 292.50 | +10.00% | 1 637 798 | 1 475 | ||||||||||
17.12.1999 | 940.50 | +10.00% | 65 835 | 70 | ||||||||||
13.12.1999 | 683.10 | +10.00% | 0 | 0 | ||||||||||
29.11.1999 | 641.30 | +10.00% | 0 | 0 | ||||||||||
1.9.1999 | 271.70 | +10.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1996 | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
|