ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2002					178.70	+12.95%	0	0
17.1.2002					174.50	+12.87%	0	0
13.12.2001					183.30	+12.80%	0	0
22.3.2000					1 260.00	+12.74%	64 250	53
14.5.1999					507.00	+12.14%	25 350	50
10.9.1999					489.90	+12.05%	0	0
17.5.1996	882.00	0.00%	0	0		+12.00%	0	0
4.7.2001					238.50	+11.91%	0	0
15.3.2000					1 121.00	+11.87%	90 253 712	79 012
17.8.2001					230.30	+11.74%	0	0
25.4.2001					275.40	+11.09%	0	0
5.2.1999					445.10	+10.72%	0	0
3.8.2001					181.20	+10.62%	0	0
16.12.1999					855.00	+10.19%	128 250	150
5.11.1999					307.40	+10.13%	0	0
7.11.2001					175.80	+10.08%	0	0
3.12.2001					200.20	+10.00%	0	0
28.6.2001					259.60	+10.00%	7 788	30
7.12.2000					237.60	+10.00%	0	0
8.3.2000					1 292.50	+10.00%	1 637 798	1 475
‹‹ First 60     ‹ Previous 20 Next 20 ›