ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					172.20	0.00%	0	0
30.11.1998					0.00	+0.06%	0	0
27.11.1998					0.00	+0.01%	0	0
26.11.1998					0.00	+2.01%	0	0
25.11.1998					168.60	-8.86%	3 372	20
24.11.1998					185.00	+1.03%	9 250	50
23.11.1998					0.00	+2.00%	0	0
20.11.1998					179.50	-3.49%	2 693	15
19.11.1998					186.00	0.00%	3 720	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					186.00	+0.70%	13 020	70
16.11.1998					0.00	+3.71%	0	0
13.11.1998					0.00	+1.08%	0	0
12.11.1998					0.00	+0.63%	0	0
11.11.1998					0.00	-1.70%	0	0
10.11.1998					0.00	+0.80%	0	0
9.11.1998					0.00	+3.24%	0	0
6.11.1998					0.00	+0.35%	0	0
5.11.1998					0.00	+3.02%	0	0
4.11.1998					0.00	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›