ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| 26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| 12.1.1996 | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| 1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
| 5.12.1994 | 304.00 | +482.00% | 1 824 | 6 | ||||||||||
| 7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| 3.10.1994 | 380.00 | +298.00% | 2 660 | 7 | ||||||||||
| 29.9.1994 | 365.00 | +82.00% | 2 555 | 7 | ||||||||||
| 20.9.1996 | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
| 6.10.1994 | 383.00 | +78.00% | 3 064 | 8 | ||||||||||
| 30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| 2.9.1996 | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
| 16.9.1996 | 930.00 | +0.54% | 9 300 | 10 | +4.00% | 0 | 0 | |||||||
| 7.10.1996 | 816.00 | -4.89% | 8 160 | 10 | +0.33% | 0 | 0 | |||||||
| 8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
| 13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
