ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 220.00 | +1.38% | 220 | 1 | ||||||||||
5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||||
30.3.1998 | 181.50 | -19.33% | 363 | 2 | ||||||||||
5.2.1997 | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
13.5.1996 | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
8.7.1998 | 84.00 | +9.09% | 252 | 3 | ||||||||||
29.1.1997 | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
|