ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 775.90 | +8.15% | 925 882 | 1 191 | ||||||||||
| 21.12.1999 | 1 000.00 | -3.31% | 1 312 285 | 1 172 | ||||||||||
| 12.4.1996 | 712.00 | +0.28% | 660 024 | 927 | 750.00 | +2.00% | 658 586 | 891 | ||||||
| 11.4.1996 | 710.00 | +1.42% | 923 000 | 1 300 | 710.00 | -1.00% | 619 693 | 857 | ||||||
| 1.12.1999 | 775.90 | +9.99% | 592 788 | 764 | ||||||||||
| 16.4.1996 | 766.00 | +4.93% | 217 544 | 284 | 750.00 | +6.00% | 452 691 | 598 | ||||||
| 25.11.1999 | 532.70 | +9.42% | 295 116 | 554 | ||||||||||
| 19.4.1996 | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
| 28.12.1999 | 1 072.60 | +9.99% | 536 300 | 500 | ||||||||||
| 14.3.1996 | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
| 29.12.1999 | 1 140.00 | +6.28% | 501 488 | 459 | ||||||||||
| 17.4.1996 | 733.00 | -4.30% | 315 923 | 431 | 720.00 | -4.00% | 286 262 | 394 | ||||||
| 23.12.1999 | 1 100.00 | +0.04% | 389 752 | 366 | ||||||||||
| 29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| 24.4.1996 | 755.00 | +3.28% | 60 400 | 80 | 783.00 | +7.00% | 232 388 | 305 | ||||||
| 14.12.1999 | 717.40 | +5.02% | 217 372 | 303 | ||||||||||
| 26.3.1996 | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| 22.12.1999 | 1 099.50 | +9.95% | 295 008 | 280 | ||||||||||
| 5.4.1996 | 710.00 | +1.86% | 582 200 | 820 | 705.00 | +9.00% | 193 875 | 275 | ||||||
| 3.5.1996 | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| ||||||||||||||
