ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
27.4.1995 | 465.00 | -210.00% | 37 200 | 80 | 416.50 | -9.00% | 16 660 | 40 | ||||||
25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
23.5.1995 | 372.00 | +478.00% | 7 440 | 20 | 342.00 | -8.00% | 10 260 | 30 | ||||||
16.5.1995 | 374.00 | -483.00% | 18 700 | 50 | -8.00% | 0 | 0 | |||||||
5.4.1995 | 365.00 | +488.00% | 35 405 | 97 | 350.00 | -8.00% | 10 500 | 30 | ||||||
23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||||
12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||||
6.10.1995 | 410.00 | -0.24% | 81 180 | 198 | 387.50 | -7.00% | 23 250 | 60 | ||||||
16.2.1995 | -7.00% | 0 | 0 | |||||||||||
7.2.1995 | 370.00 | -263.00% | 20 720 | 56 | 350.00 | -7.00% | 52 500 | 150 | ||||||
16.8.1995 | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||||
3.2.1995 | 380.00 | -256.00% | 24 320 | 64 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
19.12.1995 | 380.00 | -5.00% | 7 600 | 20 | ||||||||||
15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
|