ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
| 23.7.1996 | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
| 16.5.1996 | 882.00 | 0.00% | 0 | 0 | 788.00 | -10.00% | 94 560 | 120 | ||||||
| 8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 21.10.1996 | 545.00 | -4.88% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| 10.6.1996 | 736.00 | +4.99% | 30 176 | 41 | 647.50 | -9.00% | 9 696 | 15 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
| 27.4.1995 | 465.00 | -210.00% | 37 200 | 80 | 416.50 | -9.00% | 16 660 | 40 | ||||||
| 19.8.1996 | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| 30.7.1996 | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
| 25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| 23.5.1995 | 372.00 | +478.00% | 7 440 | 20 | 342.00 | -8.00% | 10 260 | 30 | ||||||
| 16.5.1995 | 374.00 | -483.00% | 18 700 | 50 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
