ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 394.00 | +0.51% | 8 274 | 21 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||||
4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||||
22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
31.8.1995 | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 430.00 | +2.38% | 46 440 | 108 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 385.00 | 0.00% | 31 185 | 81 | 371.00 | +6.00% | 11 130 | 30 | ||||||
2.2.1995 | 390.00 | -250.00% | 39 000 | 100 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
24.11.1995 | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 426.00 | +0.70% | 34 932 | 82 | 401.00 | +5.00% | 10 025 | 25 | ||||||
19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | -0.24% | 24 000 | 60 | 440.00 | +5.00% | 26 400 | 60 | ||||||
22.9.1995 | 443.00 | 0.00% | 30 124 | 68 | 420.00 | +5.00% | 17 139 | 41 | ||||||
|