ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					262.30	+9.97%	0	0
4.7.2001					238.50	+11.91%	0	0
3.7.2001					213.10	-8.93%	0	0
2.7.2001					234.00	0.00%	0	0
29.6.2001					234.00	-9.86%	0	0
28.6.2001					259.60	+10.00%	7 788	30
27.6.2001					236.00	+0.21%	2 360	10
26.6.2001					235.50	+9.99%	0	0
25.6.2001					214.10	-9.66%	0	0
22.6.2001					237.00	+0.33%	0	0
21.6.2001					236.20	-9.88%	0	0
20.6.2001					262.10	-9.62%	0	0
19.6.2001					290.00	-9.23%	0	0
18.6.2001					319.50	-10.00%	9 585	30
15.6.2001					355.00	-4.05%	0	0
14.6.2001					370.00	-2.11%	14 430	39
13.6.2001					378.00	+3.84%	0	0
12.6.2001					364.00	+4.00%	0	0
11.6.2001					350.00	0.00%	0	0
8.6.2001					350.00	+9.20%	0	0
7.6.2001					320.50	+4.05%	28 845	90
6.6.2001					308.00	+9.96%	0	0
5.6.2001					280.10	-0.03%	0	0
4.6.2001					280.20	-9.40%	0	0
1.6.2001					309.30	+3.58%	9 898	32
31.5.2001					298.60	+9.98%	0	0
30.5.2001					271.50	-9.77%	2 715	10
29.5.2001					300.90	-0.26%	2 407	8
28.5.2001					301.70	+0.56%	0	0
25.5.2001					300.00	0.00%	0	0
24.5.2001					300.00	0.00%	0	0
23.5.2001					300.00	+7.14%	900	3
22.5.2001					280.00	-6.66%	0	0
21.5.2001					300.00	-5.06%	0	0
18.5.2001					316.00	-0.03%	0	0
17.5.2001					316.10	0.00%	0	0
16.5.2001					316.10	+0.09%	0	0
15.5.2001					315.80	-0.37%	0	0
14.5.2001					317.00	+0.63%	0	0
11.5.2001					315.00	+0.80%	0	0
10.5.2001					312.50	-0.09%	3 125	10
9.5.2001					312.80	+0.22%	938	3
7.5.2001					312.10	+3.99%	0	0
4.5.2001					300.10	+3.44%	9 003	30
3.5.2001					290.10	-2.68%	0	0
2.5.2001					298.10	+7.50%	0	0
30.4.2001					277.30	+9.99%	0	0
27.4.2001					252.10	+0.79%	7 563	30
26.4.2001					250.10	-9.18%	0	0
25.4.2001					275.40	+11.09%	0	0
24.4.2001					247.90	-6.13%	0	0
23.4.2001					264.10	-5.27%	0	0
20.4.2001					278.80	-9.91%	0	0
19.4.2001					309.50	+9.98%	0	0
18.4.2001					281.40	+9.92%	8 442	30
17.4.2001					256.00	+0.35%	17 919	70
13.4.2001					255.10	-8.89%	15 306	60
12.4.2001					280.00	0.00%	10 080	36
11.4.2001					280.00	+9.80%	0	0
10.4.2001					255.00	0.00%	7 395	29
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›