ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2002					182.40	+9.81%	0	0
15.2.2002					166.10	+0.18%	0	0
14.2.2002					165.80	-9.05%	0	0
13.2.2002					182.30	+9.95%	0	0
12.2.2002					165.80	0.00%	0	0
11.2.2002					165.80	0.00%	0	0
8.2.2002					165.80	-9.84%	0	0
7.2.2002					183.90	+9.98%	0	0
6.2.2002					167.20	+13.97%	0	0
5.2.2002					146.70	-6.79%	0	0
4.2.2002					157.40	-6.64%	0	0
1.2.2002					168.60	+2.74%	0	0
31.1.2002					164.10	-9.98%	0	0
30.1.2002					182.30	+9.95%	0	0
29.1.2002					165.80	-2.12%	0	0
28.1.2002					169.40	+14.53%	0	0
25.1.2002					147.90	-7.62%	0	0
24.1.2002					160.10	-4.98%	0	0
23.1.2002					168.50	+3.56%	0	0
22.1.2002					162.70	-16.73%	0	0
21.1.2002					195.40	+9.96%	0	0
18.1.2002					177.70	+1.83%	0	0
17.1.2002					174.50	+12.87%	0	0
16.1.2002					154.60	-5.09%	0	0
15.1.2002					162.90	-9.85%	0	0
14.1.2002					180.70	+9.98%	3 614	20
11.1.2002					164.30	+22.15%	0	0
10.1.2002					134.50	-17.12%	0	0
9.1.2002					162.30	+15.84%	0	0
8.1.2002					140.10	-9.67%	0	0
7.1.2002					155.10	+2.44%	0	0
4.1.2002					151.40	-15.27%	0	0
3.1.2002					178.70	+12.95%	0	0
2.1.2002					158.20	-3.59%	0	0
28.12.2001					164.10	+0.48%	0	0
27.12.2001					163.30	0.00%	1 633	10
21.12.2001					163.30	+9.96%	9 798	60
20.12.2001					148.50	-9.94%	30 605	206
19.12.2001					164.90	-9.98%	31 331	190
18.12.2001					183.20	-0.10%	5 496	30
17.12.2001					183.40	0.00%	0	0
14.12.2001					183.40	+0.05%	5 502	30
13.12.2001					183.30	+12.80%	0	0
12.12.2001					162.50	-4.97%	0	0
11.12.2001					171.00	-10.00%	0	0
10.12.2001					190.00	+4.51%	11 400	60
7.12.2001					181.80	-10.00%	13 637	75
6.12.2001					202.00	+0.39%	12 120	60
5.12.2001					201.20	+0.54%	0	0
4.12.2001					200.10	-0.04%	8 004	40
3.12.2001					200.20	+10.00%	0	0
30.11.2001					182.00	+15.84%	0	0
29.11.2001					157.10	-9.81%	0	0
28.11.2001					174.20	-9.88%	2 613	15
27.11.2001					193.30	-4.91%	3 866	20
26.11.2001					203.30	-9.44%	0	0
23.11.2001					224.50	+9.99%	0	0
22.11.2001					204.10	+9.96%	1 837	9
21.11.2001					185.60	0.00%	18 003	97
20.11.2001					185.60	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›