ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					173.20	-8.01%	0	0
7.10.1998					173.50	-0.05%	20 820	120
30.10.2001					174.10	-13.42%	0	0
28.11.2001					174.20	-9.88%	2 613	15
12.9.2001					175.50	-9.95%	0	0
7.11.2001					175.80	+10.08%	0	0
11.12.1998					177.00	-1.66%	0	0
5.11.2001					177.40	+3.25%	0	0
24.9.2001					178.60	-5.25%	0	0
20.11.1998					179.50	-3.49%	2 693	15
10.12.1998					180.00	-9.09%	0	0
15.4.1998					180.00	0.00%	6 840	38
14.4.1998					180.00	0.00%	1 440	8
10.4.1998					180.00	0.00%	18 000	100
8.4.1998					180.00	0.00%	1 080	6
22.1.2001					180.00	+6.63%	0	0
14.12.1998					180.10	+1.75%	0	0
3.8.2001					181.20	+10.62%	0	0
4.9.2001					181.50	-5.37%	0	0
30.3.1998					181.50	-19.33%	363	2
7.12.2001					181.80	-10.00%	13 637	75
30.11.2001					182.00	+15.84%	0	0
7.9.2001					183.10	+9.96%	0	0
18.12.2001					183.20	-0.10%	5 496	30
13.12.2001					183.30	+12.80%	0	0
17.12.2001					183.40	0.00%	0	0
14.12.2001					183.40	+0.05%	5 502	30
24.11.1998					185.00	+1.03%	9 250	50
19.11.2001					185.30	+9.97%	0	0
21.11.2001					185.60	0.00%	18 003	97
20.11.2001					185.60	+0.16%	0	0
23.1.2001					185.90	+3.27%	0	0
19.11.1998					186.00	0.00%	3 720	20
17.11.1998					186.00	+0.70%	13 020	70
8.11.2001					187.40	+6.59%	5 809	31
8.12.1998					188.00	+9.81%	0	0
31.7.2001					188.30	-9.47%	0	0
23.7.2001					188.30	-9.68%	0	0
21.9.2001					188.50	-9.50%	0	0
12.1.2001					188.50	-9.59%	0	0
2.12.1998					189.00	+9.75%	0	0
26.10.2001					189.10	-9.99%	0	0
27.7.2001					189.10	-9.60%	25 529	135
10.12.2001					190.00	+4.51%	11 400	60
3.9.1998					190.10	-9.90%	3 232	17
3.9.2001					191.80	-9.31%	0	0
27.11.2001					193.30	-4.91%	3 866	20
14.9.2001					194.80	-4.36%	0	0
11.9.2001					194.90	+17.90%	0	0
9.12.1998					198.00	+5.31%	0	0
15.12.1998					198.00	+9.93%	0	0
25.7.2001					198.70	+14.72%	0	0
6.8.2001					199.30	+9.98%	0	0
18.8.1999					200.00	-9.13%	12 603	60
17.3.1999					200.00	0.00%	0	0
16.3.1999					200.00	0.00%	0	0
15.3.1999					200.00	0.00%	0	0
12.3.1999					200.00	-5.70%	0	0
9.10.2001					200.10	0.00%	0	0
8.10.2001					200.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›