ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					159.70	-9.97%	0	0
19.2.1997	359.00	0.00%	0	0		-9.97%	0
21.10.1996	545.00	-4.88%	0	0	0.00	-9.97%	0	0
8.3.1999					235.00	-9.96%	3 525	15
4.3.1999					289.00	-9.96%	0	0
19.9.2001					208.60	-9.96%	0	0
12.9.2001					175.50	-9.95%	0	0
20.12.2001					148.50	-9.94%	30 605	206
20.1.2000					815.60	-9.94%	48 936	60
10.1.2001					208.50	-9.93%	0	0
13.1.1997	442.00	0.00%	0	0	299.00	-9.93%	29 900	100
10.1.1997	442.00	0.00%	0	0	332.00	-9.93%	36 520	110
20.4.2001					278.80	-9.91%	0	0
3.9.1998					190.10	-9.90%	3 232	17
5.4.2001					282.50	-9.88%	4 238	15
28.11.2001					174.20	-9.88%	2 613	15
21.6.2001					236.20	-9.88%	0	0
5.1.2000					1 050.00	-9.87%	0	0
30.6.1998					0.00	-9.87%	0	0
12.2.1999					365.00	-9.87%	10 950	30
21.8.1997	330.00	0.00%	0	0		-9.87%	0
7.11.1997						-9.87%	0
3.11.1997						-9.87%	0
18.11.1997						-9.87%	0
2.3.1999					338.00	-9.86%	0	0
29.6.2001					234.00	-9.86%	0	0
15.6.1999					284.00	-9.84%	0	0
11.11.1997						-9.84%	0
17.2.1999					316.50	-9.82%	3 165	10
3.3.2000					1 037.00	-9.82%	95 959	87
29.11.2001					157.10	-9.81%	0	0
23.12.1998					230.00	-9.80%	0	0
30.5.2001					271.50	-9.77%	2 715	10
11.8.1999					240.00	-9.77%	0	0
9.3.1999					212.10	-9.74%	0	0
6.4.2001					255.00	-9.73%	7 895	31
10.9.2001					165.30	-9.72%	0	0
9.11.2001					169.20	-9.71%	2 538	15
27.1.1997	459.00	+4.79%	9 180	20	256.00	-9.70%	5 120	20
16.1.1997	420.00	-4.97%	0	0	270.00	-9.69%	16 200	60
23.7.2001					188.30	-9.68%	0	0
5.3.1999					261.00	-9.68%	0	0
3.12.1999					700.00	-9.67%	0	0
25.6.2001					214.10	-9.66%	0	0
20.6.2001					262.10	-9.62%	0	0
28.11.2000					211.50	-9.61%	0	0
18.6.1999					235.00	-9.61%	0	0
17.5.1999					458.30	-9.60%	59 995	129
27.7.2001					189.10	-9.60%	25 529	135
12.1.2001					188.50	-9.59%	0	0
5.11.1997						-9.59%	0
10.11.1997						-9.58%	0
1.7.1998					0.00	-9.58%	0	0
7.6.1999					399.00	-9.58%	0	0
17.6.1998					0.00	-9.57%	0	0
10.6.1999					350.00	-9.56%	0	0
15.1.2001					170.50	-9.54%	0	0
21.9.2001					188.50	-9.50%	0	0
6.11.1997						-9.49%	0
31.7.2001					188.30	-9.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›