ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2001					208.00	+9.99%	0	0
23.11.2001					224.50	+9.99%	0	0
26.9.2001					228.00	+9.98%	0	0
7.8.2001					219.20	+9.98%	0	0
6.8.2001					199.30	+9.98%	0	0
23.8.2001					253.40	+9.98%	0	0
19.4.2001					309.50	+9.98%	0	0
31.5.2001					298.60	+9.98%	0	0
31.1.2001					275.40	+9.98%	0	0
18.11.1999					332.70	+9.98%	0	0
24.11.1999					486.80	+9.98%	0	0
8.9.1999					437.20	+9.98%	0	0
7.9.1999					397.50	+9.98%	0	0
6.9.1999					361.40	+9.98%	0	0
3.9.1999					328.60	+9.97%	0	0
2.9.1999					298.80	+9.97%	0	0
31.8.1999					247.00	+9.97%	0	0
22.11.1999					402.40	+9.97%	2 817	7
19.11.1999					365.90	+9.97%	3 659	10
20.12.1999					1 034.30	+9.97%	120 851	117
2.2.2001					321.90	+9.97%	0	0
26.1.2001					242.50	+9.97%	0	0
25.1.2001					220.50	+9.97%	0	0
14.12.2000					248.00	+9.97%	0	0
9.7.2001					262.30	+9.97%	0	0
19.11.2001					185.30	+9.97%	0	0
22.11.2001					204.10	+9.96%	1 837	9
21.12.2001					163.30	+9.96%	9 798	60
6.6.2001					308.00	+9.96%	0	0
7.9.2001					183.10	+9.96%	0	0
9.8.2001					249.30	+9.96%	9 972	40
9.2.2001					330.10	+9.96%	0	0
2.4.1999					353.00	+9.96%	0	0
18.1.1999					309.00	+9.96%	927	3
24.3.1999					243.00	+9.95%	0	0
27.1.1999					453.00	+9.95%	0	0
17.9.2001					214.20	+9.95%	0	0
22.12.1999					1 099.50	+9.95%	295 008	280
25.1.2000					1 085.00	+9.95%	105 260	97
30.8.1999					224.60	+9.93%	13 476	60
1.4.1999					321.00	+9.93%	0	0
15.12.1998					198.00	+9.93%	0	0
14.8.1998					0.00	+9.92%	0	0
23.6.1999					288.00	+9.92%	0	0
18.4.2001					281.40	+9.92%	8 442	30
28.2.2001					338.00	+9.91%	0	0
6.4.1999					388.00	+9.91%	0	0
15.7.1998					0.00	+9.90%	0	0
14.7.1998					0.00	+9.90%	0	0
15.11.2001					168.70	+9.90%	0	0
13.8.2001					253.10	+9.90%	0	0
19.1.2001					168.80	+9.89%	0	0
19.3.1999					220.00	+9.89%	2 200	10
22.2.2000					1 104.00	+9.88%	110 080	100
26.1.1999					412.00	+9.86%	0	0
4.1.1999					255.00	+9.86%	0	0
25.8.1998					234.00	+9.85%	6 084	26
16.7.1998					0.00	+9.83%	0	0
8.12.1998					188.00	+9.81%	0	0
25.6.1999					347.00	+9.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›