ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	426.00	0.00%	1 278	3		+6.00%	0	0
5.12.1994	304.00	+482.00%	1 824	6
31.5.1995	380.00	0.00%	2 280	6		-3.00%	0	0
25.1.1994	240.00	0.00%	2 400	10
29.9.1994	365.00	+82.00%	2 555	7
3.10.1994	380.00	+298.00%	2 660	7
7.9.1995	396.00	+0.50%	2 772	7	462.00	+5.00%	924	2
16.11.1994	303.00	+448.00%	3 030	10
14.11.1994	305.00	-498.00%	3 050	10
6.10.1994	383.00	+78.00%	3 064	8
11.11.1994	321.00	0.00%	3 210	10
21.3.1995	351.00	+28.00%	3 510	10
24.10.1994	386.00	-102.00%	3 860	10
9.10.1995	410.00	0.00%	4 100	10		+3.00%	0	0
1.8.1994	350.00	0.00%	4 200	12
22.5.1995	355.00	+142.00%	4 260	12	350.00	-2.00%	7 420	20
2.11.1995	428.00	+0.46%	4 280	10	430.00	0.00%	29 910	72
20.9.1995	443.00	+4.72%	4 430	10
21.6.1994	297.00	+1 000.00%	4 455	15
25.10.1995	423.00	0.00%	5 076	12	377.00	-8.00%	10 284	27
23.11.1995	435.00	0.00%	5 220	12	387.50	-7.00%	7 650	20
26.9.1994	360.00	0.00%	5 400	15
13.6.1994	270.00	+800.00%	5 400	20
6.6.1994	271.00	0.00%	5 420	20
12.6.1995	386.00	+0.25%	5 790	15		0.00%	0	0
15.11.1994	290.00	-491.00%	5 800	20
30.9.1994	369.00	+109.00%	5 904	16
6.6.1995	383.00	+0.78%	6 128	16	370.00	+3.00%	3 330	9
9.6.1994	250.00	0.00%	6 250	25
3.2.1994	210.00	-277.00%	6 510	31
19.5.1994	343.00	-973.00%	6 860	20
29.9.1995	410.00	+2.50%	7 380	18		0.00%	0	0
19.9.1994	370.00	+136.00%	7 400	20
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
7.11.1994	372.00	-485.00%	7 440	20
30.5.1995	380.00	+410.00%	7 600	20	370.00	+3.00%	4 070	11
7.6.1994	250.00	-774.00%	7 750	31
27.7.1995	390.00	-2.50%	7 800	20		0.00%	0	0
11.8.1995	400.00	0.00%	8 000	20		0.00%	0	0
25.7.1995	400.00	-2.43%	8 000	20		-1.00%	0	0
1.9.1995	387.00	+0.51%	8 127	21	380.00	-5.00%	7 600	20
6.9.1995	394.00	+0.51%	8 274	21		+10.00%	0	0
20.10.1995	421.00	+0.71%	8 420	20	400.50	-4.00%	12 015	30
24.10.1995	423.00	0.00%	8 460	20
22.11.1994	350.00	+28.00%	8 750	25
24.5.1995	360.00	-322.00%	9 000	25		+2.00%	0	0
5.1.1995	362.00	+492.00%	9 050	25
17.5.1994	380.00	-404.00%	9 500	25
1.12.1994	305.00	+200.00%	9 760	32
18.5.1995	345.00	-308.00%	10 005	29	380.00	-3.00%	11 400	30
14.9.1995	402.00	0.00%	10 452	26		+2.00%	0	0
20.3.1995	350.00	0.00%	10 500	30
23.3.1995	351.00	0.00%	10 530	30
4.12.1995	445.00	0.00%	10 680	24	397.50	-5.00%	2 385	6
12.5.1994	360.00	-1 000.00%	10 800	30
28.9.1994	362.00	+55.00%	10 860	30
22.8.1994	363.00	+196.00%	10 890	30
14.3.1995	365.00	-135.00%	10 950	30
18.10.1994	375.00	-131.00%	11 250	30
30.8.1995	380.00	-1.29%	11 400	30	371.00	-2.00%	6 307	17
‹‹ First 20    Next 60 ›