ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
| 8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
| 17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||||
| 31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| 13.5.1996 | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
| 5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| 7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| 13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
| 23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| 31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| 4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
| 19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 11.4.1995 | 377.00 | -479.00% | 119 886 | 318 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| 6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
| 29.7.1996 | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 24.4.1995 | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
| 27.5.1996 | 830.00 | -3.60% | 38 180 | 46 | 852.50 | +5.00% | 5 115 | 6 | ||||||
| 4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| 7.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 6.2.1996 | 385.00 | -0.77% | 23 100 | 60 | 380.00 | +8.00% | 2 280 | 6 | ||||||
| 4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
| 1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| 10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
| 19.5.1995 | 350.00 | +144.00% | 40 950 | 117 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
| 30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| 28.6.1995 | 400.00 | +1.26% | 33 200 | 83 | 380.00 | -4.00% | 3 420 | 9 | ||||||
| 6.6.1995 | 383.00 | +0.78% | 6 128 | 16 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 21.8.1996 | 870.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 8 550 | 10 | ||||||
| 5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
| 12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
| 7.5.1996 | 800.00 | +0.50% | 146 400 | 183 | 748.50 | -2.00% | 7 485 | 10 | ||||||
| 8.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 22.2.1996 | 396.00 | +1.27% | 9 900 | 25 | 440.00 | +1.00% | 4 400 | 10 | ||||||
| 2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
| 27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
| 14.7.1995 | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||||
| 7.4.1995 | 395.00 | +313.00% | 118 500 | 300 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||||
| 30.5.1995 | 380.00 | +410.00% | 7 600 | 20 | 370.00 | +3.00% | 4 070 | 11 | ||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
| 3.10.1996 | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
| 6.6.1996 | 701.00 | -3.04% | 67 296 | 96 | 674.50 | -5.00% | 8 769 | 13 | ||||||
| 1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
| 10.6.1996 | 736.00 | +4.99% | 30 176 | 41 | 647.50 | -9.00% | 9 696 | 15 | ||||||
| 28.3.1996 | 567.00 | +5.00% | 128 709 | 227 | 562.00 | +1.00% | 8 430 | 15 | ||||||
| 15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 3.4.1996 | 664.00 | +4.89% | 0 | 0 | 657.50 | +9.00% | 10 520 | 16 | ||||||
| 23.1.1996 | 399.00 | -0.25% | 20 349 | 51 | 400.00 | +1.00% | 6 100 | 16 | ||||||
| 29.8.1995 | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
| 30.8.1995 | 380.00 | -1.29% | 11 400 | 30 | 371.00 | -2.00% | 6 307 | 17 | ||||||
| 20.3.1996 | 440.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 8 580 | 18 | ||||||
| 15.2.1995 | 375.00 | +1.00% | 6 750 | 18 | ||||||||||
| ||||||||||||||
