ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 712.00 | +0.28% | 660 024 | 927 | 750.00 | +2.00% | 658 586 | 891 | ||||||
| 11.4.1996 | 710.00 | +1.42% | 923 000 | 1 300 | 710.00 | -1.00% | 619 693 | 857 | ||||||
| 16.4.1996 | 766.00 | +4.93% | 217 544 | 284 | 750.00 | +6.00% | 452 691 | 598 | ||||||
| 19.4.1996 | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
| 14.3.1996 | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
| 17.4.1996 | 733.00 | -4.30% | 315 923 | 431 | 720.00 | -4.00% | 286 262 | 394 | ||||||
| 29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| 24.4.1996 | 755.00 | +3.28% | 60 400 | 80 | 783.00 | +7.00% | 232 388 | 305 | ||||||
| 26.3.1996 | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| 5.4.1996 | 710.00 | +1.86% | 582 200 | 820 | 705.00 | +9.00% | 193 875 | 275 | ||||||
| 3.5.1996 | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| 15.5.1996 | 882.00 | 0.00% | 0 | 0 | 890.00 | +5.00% | 213 445 | 244 | ||||||
| 21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
| 29.4.1996 | 718.00 | 0.00% | 127 086 | 177 | 731.00 | +1.00% | 165 566 | 221 | ||||||
| 18.4.1996 | 703.00 | -4.09% | 470 307 | 669 | 732.00 | +2.00% | 151 415 | 205 | ||||||
| 25.3.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 98 455 | 203 | ||||||
| 15.2.1996 | 385.00 | 0.00% | 13 860 | 36 | 440.00 | 0.00% | 86 053 | 202 | ||||||
| 28.5.1996 | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
| 26.11.1996 | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
| 19.8.1996 | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| 2.4.1996 | 633.00 | +4.97% | 184 203 | 291 | 610.00 | +9.00% | 105 925 | 175 | ||||||
| 10.4.1996 | 700.00 | 0.00% | 878 500 | 1 255 | 750.00 | +2.00% | 126 746 | 173 | ||||||
| 27.6.1996 | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
| 11.1.1995 | 375.00 | -359.00% | 39 000 | 104 | 350.00 | +3.00% | 56 350 | 161 | ||||||
| 17.7.1996 | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
| 30.4.1996 | 718.00 | 0.00% | 173 756 | 242 | 712.50 | -5.00% | 114 000 | 160 | ||||||
| 1.4.1996 | 603.00 | +4.86% | 179 091 | 297 | 574.00 | 0.00% | 88 850 | 160 | ||||||
| 23.4.1996 | 731.00 | -0.67% | 80 410 | 110 | 712.50 | +3.00% | 109 725 | 154 | ||||||
| 9.4.1996 | 700.00 | -1.40% | 562 100 | 803 | 725.00 | +2.00% | 109 325 | 152 | ||||||
| 24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| 22.7.1996 | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
| 22.1.1996 | 400.00 | 0.00% | 36 800 | 92 | 375.50 | -6.00% | 56 591 | 150 | ||||||
| 7.2.1995 | 370.00 | -263.00% | 20 720 | 56 | 350.00 | -7.00% | 52 500 | 150 | ||||||
| 25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
| 15.9.1995 | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
| 30.5.1996 | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
| 12.9.1996 | 925.00 | -0.21% | 66 600 | 72 | 960.00 | +4.00% | 124 050 | 131 | ||||||
| 6.5.1996 | 796.00 | +1.14% | 220 492 | 277 | 780.00 | +7.00% | 99 710 | 130 | ||||||
| 7.10.1998 | 173.50 | -0.05% | 20 820 | 120 | ||||||||||
| 1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
| 16.5.1996 | 882.00 | 0.00% | 0 | 0 | 788.00 | -10.00% | 94 560 | 120 | ||||||
| 10.5.1996 | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
| 29.10.1998 | 158.10 | +3.76% | 19 893 | 113 | ||||||||||
| 10.1.1997 | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
| 9.1.1997 | 442.00 | 0.00% | 0 | 0 | 365.00 | -8.98% | 40 550 | 110 | ||||||
| 10.4.1998 | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
| 13.1.1997 | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
| 8.8.1996 | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
| 14.12.1995 | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||||
| 10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
| 10.4.1995 | 396.00 | +25.00% | 140 580 | 355 | 360.00 | +2.00% | 34 360 | 96 | ||||||
| 15.4.1996 | 730.00 | +2.52% | 584 730 | 801 | 723.00 | -3.00% | 67 290 | 94 | ||||||
| 17.10.1995 | 418.00 | +0.72% | 81 510 | 195 | 401.50 | 0.00% | 37 340 | 93 | ||||||
| 8.6.1998 | 141.00 | -0.07% | 12 972 | 92 | ||||||||||
| 6.9.1996 | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
| 14.6.1996 | 870.00 | +4.94% | 290 580 | 334 | 800.00 | +3.00% | 72 000 | 90 | ||||||
| 20.5.1996 | 882.00 | 0.00% | 0 | 0 | 879.50 | 0.00% | 70 360 | 80 | ||||||
| 20.1.1995 | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
| 12.8.1998 | 152.90 | -5.61% | 11 468 | 75 | ||||||||||
| 19.11.1997 | 66.10 | 4 957 | 75 | |||||||||||
| ||||||||||||||
