ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 394.00 | +0.51% | 8 274 | 21 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||||
| 4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||||
| 22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
| 31.8.1995 | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
| 1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 430.00 | +2.38% | 46 440 | 108 | +6.00% | 0 | 0 | |||||||
| 14.2.1995 | 385.00 | 0.00% | 31 185 | 81 | 371.00 | +6.00% | 11 130 | 30 | ||||||
| 2.2.1995 | 390.00 | -250.00% | 39 000 | 100 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | -0.24% | 24 000 | 60 | 440.00 | +5.00% | 26 400 | 60 | ||||||
| 26.10.1995 | 426.00 | +0.70% | 34 932 | 82 | 401.00 | +5.00% | 10 025 | 25 | ||||||
| 19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 443.00 | 0.00% | 30 124 | 68 | 420.00 | +5.00% | 17 139 | 41 | ||||||
| 7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| 4.9.1995 | 390.00 | +0.77% | 23 400 | 60 | 400.00 | +5.00% | 8 000 | 20 | ||||||
| 22.6.1995 | 386.00 | 0.00% | 49 794 | 129 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 386.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 385.00 | +0.52% | 35 805 | 93 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||||
| 9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 9.11.1995 | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 411.00 | 0.00% | 41 100 | 100 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 415.00 | +1.21% | 83 000 | 200 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 410.00 | -1.20% | 24 600 | 60 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 385.00 | +405.00% | 11 550 | 30 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 415.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| 13.12.1995 | 445.00 | 0.00% | 111 250 | 250 | 409.00 | +3.00% | 24 540 | 60 | ||||||
| 14.12.1995 | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||||
| 17.11.1995 | 435.00 | 0.00% | 32 190 | 74 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||||
| 30.6.1995 | 400.00 | 0.00% | 60 000 | 150 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 383.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 11 400 | 30 | ||||||
| 6.6.1995 | 383.00 | +0.78% | 6 128 | 16 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 30.5.1995 | 380.00 | +410.00% | 7 600 | 20 | 370.00 | +3.00% | 4 070 | 11 | ||||||
| 26.5.1995 | 365.00 | +138.00% | 28 105 | 77 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 356.00 | -481.00% | 17 800 | 50 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 456.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 499.00 | +20.00% | 299 400 | 600 | 451.00 | +3.00% | 25 861 | 61 | ||||||
| 27.1.1995 | 392.00 | +481.00% | 116 424 | 297 | 374.00 | +3.00% | 11 968 | 32 | ||||||
| 23.1.1995 | 350.00 | -196.00% | 17 500 | 50 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 365.00 | -266.00% | 54 750 | 150 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 375.00 | -359.00% | 39 000 | 104 | 350.00 | +3.00% | 56 350 | 161 | ||||||
| 16.11.1995 | 435.00 | 0.00% | 45 675 | 105 | 404.00 | +2.00% | 7 963 | 20 | ||||||
| 7.12.1995 | 445.00 | 0.00% | 56 515 | 127 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 402.00 | 0.00% | 10 452 | 26 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 360.00 | -322.00% | 9 000 | 25 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 464.00 | +497.00% | 268 656 | 579 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 396.00 | +25.00% | 140 580 | 355 | 360.00 | +2.00% | 34 360 | 96 | ||||||
| ||||||||||||||
