ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					232.10	+0.86%	0	0
30.12.1998					230.10	0.00%	0	0
29.12.1998					230.10	+0.04%	2 301	10
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	-9.80%	0	0
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	+14.86%	14 790	58
18.12.1998					222.00	+0.90%	0	0
17.12.1998					220.00	+1.38%	220	1
16.12.1998					217.00	+9.59%	0	0
15.12.1998					198.00	+9.93%	0	0
14.12.1998					180.10	+1.75%	0	0
11.12.1998					177.00	-1.66%	0	0
10.12.1998					180.00	-9.09%	0	0
9.12.1998					198.00	+5.31%	0	0
8.12.1998					188.00	+9.81%	0	0
7.12.1998					171.20	-0.69%	5 136	30
4.12.1998					172.40	+0.05%	0	0
3.12.1998					172.30	-8.83%	0	0
2.12.1998					189.00	+9.75%	0	0
1.12.1998					172.20	0.00%	0	0
30.11.1998					0.00	+0.06%	0	0
27.11.1998					0.00	+0.01%	0	0
26.11.1998					0.00	+2.01%	0	0
25.11.1998					168.60	-8.86%	3 372	20
24.11.1998					185.00	+1.03%	9 250	50
23.11.1998					0.00	+2.00%	0	0
20.11.1998					179.50	-3.49%	2 693	15
19.11.1998					186.00	0.00%	3 720	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					186.00	+0.70%	13 020	70
16.11.1998					0.00	+3.71%	0	0
13.11.1998					0.00	+1.08%	0	0
12.11.1998					0.00	+0.63%	0	0
11.11.1998					0.00	-1.70%	0	0
10.11.1998					0.00	+0.80%	0	0
9.11.1998					0.00	+3.24%	0	0
6.11.1998					0.00	+0.35%	0	0
5.11.1998					0.00	+3.02%	0	0
4.11.1998					0.00	+0.29%	0	0
3.11.1998					165.00	+2.29%	1 650	10
2.11.1998					0.00	+0.68%	0	0
30.10.1998					160.20	-8.99%	1 762	11
29.10.1998					158.10	+3.76%	19 893	113
27.10.1998					0.00	-3.30%	0	0
26.10.1998					0.00	-2.47%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+3.68%	0	0
7.10.1998					173.50	-0.05%	20 820	120
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›