ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 390.00 | 0.00% | 11 700 | 30 | +0.69% | 0 | ||||||||
14.3.1997 | 390.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
13.3.1997 | 390.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
12.3.1997 | 390.00 | 0.00% | 0 | 0 | 331.00 | -8.77% | 6 620 | 20 | ||||||
11.3.1997 | 390.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
10.3.1997 | 390.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
7.3.1997 | 390.00 | 0.00% | 35 100 | 90 | -0.41% | 0 | ||||||||
6.3.1997 | 390.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
5.3.1997 | 390.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
4.3.1997 | 390.00 | 0.00% | 10 140 | 26 | 350.00 | -1.40% | 3 500 | 10 | ||||||
3.3.1997 | 390.00 | +0.51% | 18 720 | 48 | 355.00 | -2.31% | 3 550 | 10 | ||||||
28.2.1997 | 388.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
27.2.1997 | 388.00 | +4.86% | 25 996 | 67 | 355.30 | +0.76% | 10 304 | 29 | ||||||
26.2.1997 | 370.00 | 0.00% | 17 020 | 46 | 352.60 | -1.39% | 7 052 | 20 | ||||||
25.2.1997 | 370.00 | 0.00% | 11 100 | 30 | -0.66% | 0 | ||||||||
24.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 370.00 | 0.00% | 6 290 | 17 | 0.00% | 0 | ||||||||
20.2.1997 | 370.00 | +3.06% | 7 770 | 21 | 360.00 | 0.00% | 3 960 | 11 | ||||||
19.2.1997 | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.2.1997 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 359.00 | 0.00% | 0 | 0 | 399.90 | +0.01% | 11 997 | 30 | ||||||
14.2.1997 | 359.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 359.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
12.2.1997 | 359.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 940 | 18 | ||||||
11.2.1997 | 359.00 | 0.00% | 0 | 0 | -17.29% | 0 | ||||||||
10.2.1997 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 377.00 | -4.79% | 0 | 0 | -0.10% | 0 | ||||||||
6.2.1997 | 396.00 | -4.80% | 0 | 0 | 399.40 | +4.82% | 13 979 | 35 | ||||||
5.2.1997 | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
4.2.1997 | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
3.2.1997 | 459.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
31.1.1997 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 459.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
28.1.1997 | 459.00 | 0.00% | 0 | 0 | 280.50 | +9.57% | 5 610 | 20 | ||||||
27.1.1997 | 459.00 | +4.79% | 9 180 | 20 | 256.00 | -9.70% | 5 120 | 20 | ||||||
24.1.1997 | 438.00 | +4.78% | 0 | 0 | +5.00% | 0 | ||||||||
23.1.1997 | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 399.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
16.1.1997 | 420.00 | -4.97% | 0 | 0 | 270.00 | -9.69% | 16 200 | 60 | ||||||
15.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
10.1.1997 | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
9.1.1997 | 442.00 | 0.00% | 0 | 0 | 365.00 | -8.98% | 40 550 | 110 | ||||||
8.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 443.00 | -4.93% | 0 | 0 | -7.40% | 0 | ||||||||
2.12.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 490.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
28.11.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
25.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 490.00 | +4.47% | 5 880 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 469.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
4.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 469.00 | -4.86% | 28 140 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 493.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 545.00 | -4.88% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
18.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
17.10.1996 | 603.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 634.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.47% | 0 | 0 | |||||||
11.10.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 816.00 | -4.89% | 8 160 | 10 | +0.33% | 0 | 0 | |||||||
4.10.1996 | 858.00 | -4.98% | 0 | 0 | +5.26% | 0 | 0 | |||||||
3.10.1996 | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
2.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 903.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 19 800 | 22 | ||||||
27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
26.9.1996 | 950.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
25.9.1996 | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
23.9.1996 | 950.00 | -4.23% | 21 850 | 23 | +1.42% | 0 | 0 | |||||||
20.9.1996 | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
19.9.1996 | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
18.9.1996 | 900.00 | -3.22% | 81 000 | 90 | 900.00 | -3.00% | 54 600 | 60 | ||||||
17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 930.00 | +0.54% | 9 300 | 10 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 925.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 18 000 | 20 | ||||||
12.9.1996 | 925.00 | -0.21% | 66 600 | 72 | 960.00 | +4.00% | 124 050 | 131 | ||||||
11.9.1996 | 927.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 27 300 | 30 | ||||||
10.9.1996 | 927.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 19 200 | 20 | ||||||
9.9.1996 | 927.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
3.9.1996 | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
2.9.1996 | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
29.8.1996 | 908.00 | -4.92% | 54 480 | 60 | 965.00 | +2.00% | 19 240 | 20 | ||||||
28.8.1996 | 955.00 | -4.50% | 57 300 | 60 | 960.00 | +2.00% | 67 850 | 72 | ||||||
27.8.1996 | 1 000.00 | -0.49% | 36 000 | 36 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
22.8.1996 | 913.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 870.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 8 550 | 10 | ||||||
20.8.1996 | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
19.8.1996 | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
16.8.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
13.8.1996 | 875.00 | -2.01% | 52 500 | 60 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 893.00 | -5.00% | 107 160 | 120 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
8.8.1996 | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
7.8.1996 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
5.8.1996 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 945.00 | -0.31% | 18 900 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
30.7.1996 | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
29.7.1996 | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
26.7.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 948.00 | 0.00% | 23 700 | 25 | 900.60 | 0.00% | 54 036 | 60 | ||||||
24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
23.7.1996 | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
22.7.1996 | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
19.7.1996 | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
18.7.1996 | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
17.7.1996 | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
16.7.1996 | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
15.7.1996 | 1 287.00 | +4.97% | 0 | 0 | 1 114.00 | -4.00% | 33 420 | 30 | ||||||
12.7.1996 | 1 226.00 | +4.96% | 36 780 | 30 | 1 180.00 | +4.00% | 58 202 | 50 | ||||||
11.7.1996 | 1 168.00 | +4.94% | 17 520 | 15 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 1 060.00 | +4.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 1 010.00 | +3.06% | 11 110 | 11 | +7.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 980.00 | -2.00% | 205 800 | 210 | 940.00 | -3.00% | 56 400 | 60 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 950.00 | +3.00% | 29 060 | 30 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
28.6.1996 | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
27.6.1996 | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
26.6.1996 | 1 039.00 | +4.94% | 27 014 | 26 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 990.00 | -1.00% | 92 070 | 93 | 990.00 | +1.00% | 26 262 | 27 | ||||||
24.6.1996 | 1 000.00 | -0.29% | 204 000 | 204 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 1 003.00 | -4.92% | 90 270 | 90 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 1 055.00 | +4.97% | 96 005 | 91 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 1 005.00 | +4.90% | 42 210 | 42 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 958.00 | +4.92% | 78 556 | 82 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 913.00 | +4.94% | 91 300 | 100 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 870.00 | +4.94% | 290 580 | 334 | 800.00 | +3.00% | 72 000 | 90 | ||||||
13.6.1996 | 829.00 | +4.93% | 74 610 | 90 | 777.00 | +10.00% | 46 620 | 60 | ||||||
12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
11.6.1996 | 772.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 736.00 | +4.99% | 30 176 | 41 | 647.50 | -9.00% | 9 696 | 15 | ||||||
7.6.1996 | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 701.00 | -3.04% | 67 296 | 96 | 674.50 | -5.00% | 8 769 | 13 | ||||||
5.6.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 723.00 | 0.00% | 155 445 | 215 | 710.10 | -7.00% | 46 867 | 66 | ||||||
3.6.1996 | 723.00 | -3.60% | 28 920 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
|