ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-1.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
7.12.1995	445.00	0.00%	56 515	127		+2.00%	0	0
6.12.1995	445.00	0.00%	0	0		+9.00%	0	0
9.11.1995	435.00	0.00%	65 250	150		+4.00%	0	0
14.11.1995	435.00	0.00%	72 210	166		0.00%	0	0
13.11.1995	435.00	0.00%	0	0		0.00%	0	0
7.11.1995	435.00	+0.23%	70 905	163		+1.00%	0	0
24.11.1995	445.00	+2.29%	12 460	28		+5.00%	0	0
21.11.1995	435.00	0.00%	108 750	250		-3.00%	0	0
20.11.1995	435.00	0.00%	34 800	80		-4.00%	0	0
17.11.1995	435.00	0.00%	32 190	74		+3.00%	0	0
‹‹ First 20    ‹ Previous 200