ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 129.00 | 0.00% | 2 580 | 20 | ||||||||||
| 9.7.1998 | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
| 25.11.1998 | 168.60 | -8.86% | 3 372 | 20 | ||||||||||
| 19.11.1998 | 186.00 | 0.00% | 3 720 | 20 | ||||||||||
| 9.5.1995 | 480.00 | -380.00% | 125 280 | 261 | 420.50 | -2.00% | 8 410 | 20 | ||||||
| 14.4.1995 | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||||
| 10.2.1995 | 0 | 0 | 335.00 | -4.00% | 6 700 | 20 | ||||||||
| 19.1.1995 | 375.00 | +135.00% | 18 750 | 50 | 352.50 | +1.00% | 6 698 | 19 | ||||||
| 15.2.1995 | 375.00 | +1.00% | 6 750 | 18 | ||||||||||
| 12.2.1997 | 359.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 940 | 18 | ||||||
| 28.11.1997 | 40.00 | -8.50% | 720 | 18 | ||||||||||
| 20.3.1996 | 440.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 8 580 | 18 | ||||||
| 30.8.1995 | 380.00 | -1.29% | 11 400 | 30 | 371.00 | -2.00% | 6 307 | 17 | ||||||
| 16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
| 3.9.1998 | 190.10 | -9.90% | 3 232 | 17 | ||||||||||
| 23.1.1996 | 399.00 | -0.25% | 20 349 | 51 | 400.00 | +1.00% | 6 100 | 16 | ||||||
| 29.8.1995 | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 3.4.1996 | 664.00 | +4.89% | 0 | 0 | 657.50 | +9.00% | 10 520 | 16 | ||||||
| 28.3.1996 | 567.00 | +5.00% | 128 709 | 227 | 562.00 | +1.00% | 8 430 | 15 | ||||||
| 10.6.1996 | 736.00 | +4.99% | 30 176 | 41 | 647.50 | -9.00% | 9 696 | 15 | ||||||
| 15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 19.8.1998 | 166.20 | -1.44% | 2 493 | 15 | ||||||||||
| 20.11.1998 | 179.50 | -3.49% | 2 693 | 15 | ||||||||||
| 1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
| 6.6.1996 | 701.00 | -3.04% | 67 296 | 96 | 674.50 | -5.00% | 8 769 | 13 | ||||||
| 3.10.1996 | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
| 30.5.1995 | 380.00 | +410.00% | 7 600 | 20 | 370.00 | +3.00% | 4 070 | 11 | ||||||
| 20.2.1997 | 370.00 | +3.06% | 7 770 | 21 | 360.00 | 0.00% | 3 960 | 11 | ||||||
| 30.10.1998 | 160.20 | -8.99% | 1 762 | 11 | ||||||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 7.4.1995 | 395.00 | +313.00% | 118 500 | 300 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||||
| 3.11.1998 | 165.00 | +2.29% | 1 650 | 10 | ||||||||||
| 29.12.1998 | 230.10 | +0.04% | 2 301 | 10 | ||||||||||
| 4.3.1997 | 390.00 | 0.00% | 10 140 | 26 | 350.00 | -1.40% | 3 500 | 10 | ||||||
| 3.3.1997 | 390.00 | +0.51% | 18 720 | 48 | 355.00 | -2.31% | 3 550 | 10 | ||||||
| 21.8.1996 | 870.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 8 550 | 10 | ||||||
| 5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
| 18.12.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 14.7.1995 | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||||
| 27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
| 12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
| 7.5.1996 | 800.00 | +0.50% | 146 400 | 183 | 748.50 | -2.00% | 7 485 | 10 | ||||||
| 2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
| 22.2.1996 | 396.00 | +1.27% | 9 900 | 25 | 440.00 | +1.00% | 4 400 | 10 | ||||||
| 8.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 28.6.1995 | 400.00 | +1.26% | 33 200 | 83 | 380.00 | -4.00% | 3 420 | 9 | ||||||
| 6.6.1995 | 383.00 | +0.78% | 6 128 | 16 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| 14.4.1998 | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| 5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
| 4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
| 1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| 10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
| 19.5.1995 | 350.00 | +144.00% | 40 950 | 117 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 7.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 6.2.1996 | 385.00 | -0.77% | 23 100 | 60 | 380.00 | +8.00% | 2 280 | 6 | ||||||
| 27.5.1996 | 830.00 | -3.60% | 38 180 | 46 | 852.50 | +5.00% | 5 115 | 6 | ||||||
| 16.4.1998 | 171.00 | -5.00% | 1 026 | 6 | ||||||||||
| 8.4.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| 23.7.1998 | 130.10 | +0.85% | 781 | 6 | ||||||||||
| 14.5.1998 | 151.50 | +4.12% | 909 | 6 | ||||||||||
| 29.7.1996 | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 24.4.1995 | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
| 6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
| 4.5.1998 | 153.00 | -1.92% | 612 | 4 | ||||||||||
| 23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 29.1.1997 | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
| 8.7.1998 | 84.00 | +9.09% | 252 | 3 | ||||||||||
| 26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| 31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| 4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
| 11.4.1995 | 377.00 | -479.00% | 119 886 | 318 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| 19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
| 7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| 5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| 31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| 13.5.1996 | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
| 5.2.1997 | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
| 30.3.1998 | 181.50 | -19.33% | 363 | 2 | ||||||||||
| 17.12.1998 | 220.00 | +1.38% | 220 | 1 | ||||||||||
| 8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
| 11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
| 28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||||
| 16.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 385.00 | +405.00% | 11 550 | 30 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.1.1995 | 374.00 | +476.00% | 38 896 | 104 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 357.00 | +500.00% | 18 921 | 53 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 340.00 | -285.00% | 13 600 | 40 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 350.00 | -196.00% | 17 500 | 50 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 380.00 | -256.00% | 24 320 | 64 | -6.00% | 0 | 0 | |||||||
| 2.2.1995 | 390.00 | -250.00% | 39 000 | 100 | +6.00% | 0 | 0 | |||||||
| 1.2.1995 | 400.00 | +256.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 390.00 | -250.00% | 54 600 | 140 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 400.00 | +204.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
| 18.1.1995 | 370.00 | +136.00% | 29 600 | 80 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 365.00 | 0.00% | 13 870 | 38 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 365.00 | -266.00% | 54 750 | 150 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 455.00 | +483.00% | 89 635 | 197 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 383.00 | +493.00% | 63 195 | 165 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 334.00 | -484.00% | 16 700 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 464.00 | +497.00% | 268 656 | 579 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 356.00 | -481.00% | 17 800 | 50 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 374.00 | -483.00% | 18 700 | 50 | -8.00% | 0 | 0 | |||||||
| 15.5.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 456.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 390.00 | -1.26% | 31 200 | 80 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 395.00 | -1.00% | 51 745 | 131 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 399.00 | +1.01% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 395.00 | 0.00% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 395.00 | -1.25% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 400.00 | +1.01% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 396.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 402.00 | 0.00% | 10 452 | 26 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 400.00 | +2.56% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 390.00 | 0.00% | 23 400 | 60 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 390.00 | -2.50% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | -2.43% | 8 000 | 20 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 410.00 | -1.20% | 24 600 | 60 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 420.00 | -2.32% | 49 980 | 119 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 430.00 | 0.00% | 107 500 | 250 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 430.00 | +2.38% | 46 440 | 108 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 400.00 | -4.76% | 60 000 | 150 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 420.00 | +1.20% | 16 380 | 39 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 394.00 | +0.51% | 8 274 | 21 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 392.00 | +0.51% | 11 760 | 30 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 395.00 | 0.00% | 33 970 | 86 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 395.00 | +1.28% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 390.00 | +1.03% | 35 880 | 92 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 386.00 | 0.00% | 49 794 | 129 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 400.00 | 0.00% | 60 000 | 150 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 405.00 | +1.25% | 26 325 | 65 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 386.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 365.00 | +138.00% | 28 105 | 77 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 360.00 | -322.00% | 9 000 | 25 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | -0.78% | 45 600 | 120 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 383.00 | +0.78% | 20 682 | 54 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 385.00 | 0.00% | 24 255 | 63 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 385.00 | +0.52% | 35 805 | 93 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 401.00 | -4.75% | 124 310 | 310 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 415.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 411.00 | 0.00% | 41 100 | 100 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 415.00 | 0.00% | 18 675 | 45 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 415.00 | +1.21% | 83 000 | 200 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 435.00 | 0.00% | 72 210 | 166 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 435.00 | +0.23% | 70 905 | 163 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
