ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 407.00 | +0.24% | 9 361 | 23 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
15.9.1995 | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
7.11.1995 | 435.00 | +0.23% | 70 905 | 163 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 434.00 | +0.23% | 49 042 | 113 | 405.00 | 0.00% | 8 100 | 20 | ||||||
28.6.1996 | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 950.00 | +3.00% | 29 060 | 30 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
16.7.1996 | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
21.5.1996 | 882.00 | 0.00% | 0 | 0 | 885.00 | -1.00% | 39 966 | 46 | ||||||
20.5.1996 | 882.00 | 0.00% | 0 | 0 | 879.50 | 0.00% | 70 360 | 80 | ||||||
17.5.1996 | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.5.1996 | 882.00 | 0.00% | 0 | 0 | 788.00 | -10.00% | 94 560 | 120 | ||||||
15.5.1996 | 882.00 | 0.00% | 0 | 0 | 890.00 | +5.00% | 213 445 | 244 | ||||||
7.6.1996 | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 723.00 | 0.00% | 155 445 | 215 | 710.10 | -7.00% | 46 867 | 66 | ||||||
31.5.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
1.8.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
30.7.1996 | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
29.7.1996 | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
26.7.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 948.00 | 0.00% | 23 700 | 25 | 900.60 | 0.00% | 54 036 | 60 | ||||||
7.8.1996 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
5.8.1996 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 870.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 8 550 | 10 | ||||||
20.8.1996 | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
19.8.1996 | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
16.8.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 925.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 18 000 | 20 | ||||||
3.9.1996 | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 927.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 27 300 | 30 | ||||||
10.9.1996 | 927.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 19 200 | 20 | ||||||
9.9.1996 | 927.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
10.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
2.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
26.9.1996 | 950.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
25.9.1996 | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
8.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 469.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
4.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 490.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
28.11.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
25.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
24.10.1995 | 423.00 | 0.00% | 8 460 | 20 | ||||||||||
16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
13.10.1995 | 415.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||||
11.10.1995 | 415.00 | 0.00% | 18 675 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 411.00 | 0.00% | 41 100 | 100 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 402.00 | 0.00% | 10 452 | 26 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 396.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 443.00 | 0.00% | 30 124 | 68 | 420.00 | +5.00% | 17 139 | 41 | ||||||
21.9.1995 | 443.00 | 0.00% | 32 782 | 74 | ||||||||||
1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||||
30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
27.10.1995 | 426.00 | 0.00% | 18 318 | 43 | 403.00 | 0.00% | 9 269 | 23 | ||||||
9.1.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 409.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
21.11.1995 | 435.00 | 0.00% | 108 750 | 250 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 435.00 | 0.00% | 34 800 | 80 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | 0.00% | 32 190 | 74 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 435.00 | 0.00% | 45 675 | 105 | 404.00 | +2.00% | 7 963 | 20 | ||||||
15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
14.11.1995 | 435.00 | 0.00% | 72 210 | 166 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
9.11.1995 | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
22.1.1996 | 400.00 | 0.00% | 36 800 | 92 | 375.50 | -6.00% | 56 591 | 150 | ||||||
19.1.1996 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
12.1.1996 | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
11.1.1996 | 400.00 | 0.00% | 35 600 | 89 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 445.00 | 0.00% | 111 250 | 250 | 409.00 | +3.00% | 24 540 | 60 | ||||||
12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||||
8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
7.12.1995 | 445.00 | 0.00% | 56 515 | 127 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||||
29.11.1995 | 445.00 | 0.00% | 72 980 | 164 | 443.00 | +1.00% | 11 389 | 26 | ||||||
28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
29.2.1996 | 402.00 | 0.00% | 18 894 | 47 | 397.50 | -5.00% | 11 925 | 30 | ||||||
28.2.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
27.2.1996 | 402.00 | 0.00% | 12 060 | 30 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
13.3.1996 | 431.00 | 0.00% | 116 370 | 270 | 405.00 | -4.00% | 12 150 | 30 | ||||||
8.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
7.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | +4.00% | 24 150 | 60 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
19.2.1996 | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 385.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 385.00 | 0.00% | 13 860 | 36 | 440.00 | 0.00% | 86 053 | 202 | ||||||
14.2.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
9.2.1996 | 385.00 | 0.00% | 0 | 0 | 398.00 | +5.00% | 8 358 | 21 | ||||||
8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
7.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
30.4.1996 | 718.00 | 0.00% | 173 756 | 242 | 712.50 | -5.00% | 114 000 | 160 | ||||||
29.4.1996 | 718.00 | 0.00% | 127 086 | 177 | 731.00 | +1.00% | 165 566 | 221 | ||||||
26.4.1996 | 718.00 | 0.00% | 93 340 | 130 | 745.00 | -1.00% | 37 250 | 50 | ||||||
20.3.1996 | 440.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 8 580 | 18 | ||||||
10.4.1996 | 700.00 | 0.00% | 878 500 | 1 255 | 750.00 | +2.00% | 126 746 | 173 | ||||||
9.6.1995 | 385.00 | 0.00% | 24 255 | 63 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 395.00 | 0.00% | 33 970 | 86 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 383.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 11 400 | 30 | ||||||
31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 386.00 | 0.00% | 49 794 | 129 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 11 400 | 30 | ||||||
20.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 386.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 19 000 | 50 | ||||||
15.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
30.6.1995 | 400.00 | 0.00% | 60 000 | 150 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 64 000 | 160 | 367.50 | -3.00% | 11 025 | 30 | ||||||
28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
18.8.1995 | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||||
15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
|