ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 353.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
19.9.1996 | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
9.8.1996 | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
5.5.1995 | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||||
23.6.1995 | 390.00 | +1.03% | 35 880 | 92 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | -2.43% | 8 000 | 20 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
4.3.1996 | 407.00 | +0.24% | 9 361 | 23 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 98 455 | 203 | ||||||
19.4.1996 | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
26.4.1996 | 718.00 | 0.00% | 93 340 | 130 | 745.00 | -1.00% | 37 250 | 50 | ||||||
25.4.1996 | 718.00 | -4.90% | 323 100 | 450 | 753.80 | -1.00% | 45 228 | 60 | ||||||
11.4.1996 | 710.00 | +1.42% | 923 000 | 1 300 | 710.00 | -1.00% | 619 693 | 857 | ||||||
29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
21.3.1996 | 462.00 | +5.00% | 0 | 0 | 470.00 | -1.00% | 11 750 | 25 | ||||||
12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
30.5.1996 | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
29.5.1996 | 775.00 | -1.77% | 34 875 | 45 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 882.00 | 0.00% | 0 | 0 | 885.00 | -1.00% | 39 966 | 46 | ||||||
27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
6.3.1997 | 390.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
31.3.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
19.3.1997 | 390.00 | 0.00% | 390 | 1 | -0.81% | 0 | ||||||||
7.12.1998 | 171.20 | -0.69% | 5 136 | 30 | ||||||||||
25.2.1997 | 370.00 | 0.00% | 11 100 | 30 | -0.66% | 0 | ||||||||
7.3.1997 | 390.00 | 0.00% | 35 100 | 90 | -0.41% | 0 | ||||||||
29.9.1998 | 173.00 | -0.23% | 8 650 | 50 | ||||||||||
24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
10.3.1997 | 390.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
6.10.1997 | -0.15% | 0 | ||||||||||||
3.10.1997 | -0.15% | 0 | ||||||||||||
7.2.1997 | 377.00 | -4.79% | 0 | 0 | -0.10% | 0 | ||||||||
8.6.1998 | 141.00 | -0.07% | 12 972 | 92 | ||||||||||
22.9.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
7.10.1998 | 173.50 | -0.05% | 20 820 | 120 | ||||||||||
25.3.1997 | 390.00 | 0.00% | 29 250 | 75 | -0.01% | 0 | ||||||||
24.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 370.00 | 0.00% | 6 290 | 17 | 0.00% | 0 | ||||||||
20.2.1997 | 370.00 | +3.06% | 7 770 | 21 | 360.00 | 0.00% | 3 960 | 11 | ||||||
18.2.1997 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 359.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 940 | 18 | ||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
4.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 330.00 | +3.12% | 19 800 | 60 | 0.00% | 0 | ||||||||
28.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 399.00 | -5.00% | 7 980 | 20 | 0.00% | 0 | ||||||||
15.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|