ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1996 | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
13.8.1996 | 875.00 | -2.01% | 52 500 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 723.00 | -3.60% | 28 920 | 40 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
25.7.1996 | 948.00 | 0.00% | 23 700 | 25 | 900.60 | 0.00% | 54 036 | 60 | ||||||
5.8.1996 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 945.00 | -0.31% | 18 900 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
16.8.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
20.5.1996 | 882.00 | 0.00% | 0 | 0 | 879.50 | 0.00% | 70 360 | 80 | ||||||
12.3.1996 | 431.00 | +1.17% | 12 930 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 603.00 | +4.86% | 179 091 | 297 | 574.00 | 0.00% | 88 850 | 160 | ||||||
19.2.1996 | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 385.00 | 0.00% | 13 860 | 36 | 440.00 | 0.00% | 86 053 | 202 | ||||||
8.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
19.1.1996 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 388.00 | -0.51% | 23 280 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 390.00 | -1.01% | 58 500 | 150 | 400.00 | 0.00% | 24 000 | 60 | ||||||
25.1.1996 | 394.00 | -0.25% | 11 820 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
7.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
12.1.1996 | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
11.1.1996 | 400.00 | 0.00% | 35 600 | 89 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.11.1995 | 434.00 | +0.23% | 49 042 | 113 | 405.00 | 0.00% | 8 100 | 20 | ||||||
2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||||
17.10.1995 | 418.00 | +0.72% | 81 510 | 195 | 401.50 | 0.00% | 37 340 | 93 | ||||||
16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
27.10.1995 | 426.00 | 0.00% | 18 318 | 43 | 403.00 | 0.00% | 9 269 | 23 | ||||||
14.11.1995 | 435.00 | 0.00% | 72 210 | 166 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
13.1.1995 | 365.00 | 0.00% | 13 870 | 38 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 389.00 | 0.00% | 138 484 | 356 | 340.00 | 0.00% | 10 880 | 32 | ||||||
15.5.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 434.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 350.00 | +144.00% | 40 950 | 117 | 380.00 | 0.00% | 2 280 | 6 | ||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 380.00 | -0.78% | 45 600 | 120 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +0.78% | 20 682 | 54 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 370.00 | +136.00% | 29 600 | 80 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 365.00 | +55.00% | 35 040 | 96 | 350.00 | 0.00% | 11 900 | 34 | ||||||
20.1.1995 | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
1.2.1995 | 400.00 | +256.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 390.00 | -250.00% | 54 600 | 140 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 374.00 | +476.00% | 38 896 | 104 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 357.00 | +500.00% | 18 921 | 53 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | -285.00% | 13 600 | 40 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 334.00 | -484.00% | 16 700 | 50 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 395.00 | +313.00% | 118 500 | 300 | 350.00 | 0.00% | 3 500 | 10 | ||||||
6.4.1995 | 383.00 | +493.00% | 63 195 | 165 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 366.00 | +487.00% | 92 964 | 254 | 350.00 | 0.00% | 14 000 | 40 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 400.00 | +2.56% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 390.00 | 0.00% | 23 400 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 390.00 | -2.50% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 107 500 | 250 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | +1.20% | 16 380 | 39 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
26.6.1995 | 395.00 | +1.28% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 385.00 | 0.00% | 24 255 | 63 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 423.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 17 600 | 44 | ||||||
18.9.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 415.00 | 0.00% | 18 675 | 45 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
25.8.1995 | 390.00 | -1.26% | 31 200 | 80 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 395.00 | -1.00% | 51 745 | 131 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 399.00 | +1.01% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 395.00 | 0.00% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 395.00 | -1.25% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 392.00 | +0.51% | 11 760 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 400.00 | +1.01% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
19.9.1996 | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
9.8.1996 | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
30.5.1996 | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
29.5.1996 | 775.00 | -1.77% | 34 875 | 45 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
4.3.1996 | 407.00 | +0.24% | 9 361 | 23 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
25.3.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 98 455 | 203 | ||||||
21.3.1996 | 462.00 | +5.00% | 0 | 0 | 470.00 | -1.00% | 11 750 | 25 | ||||||
21.5.1996 | 882.00 | 0.00% | 0 | 0 | 885.00 | -1.00% | 39 966 | 46 | ||||||
26.4.1996 | 718.00 | 0.00% | 93 340 | 130 | 745.00 | -1.00% | 37 250 | 50 | ||||||
25.4.1996 | 718.00 | -4.90% | 323 100 | 450 | 753.80 | -1.00% | 45 228 | 60 | ||||||
19.4.1996 | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
11.4.1996 | 710.00 | +1.42% | 923 000 | 1 300 | 710.00 | -1.00% | 619 693 | 857 | ||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
23.6.1995 | 390.00 | +1.03% | 35 880 | 92 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
21.7.1995 | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | -2.43% | 8 000 | 20 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||||
25.9.1996 | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
28.6.1996 | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
24.6.1996 | 1 000.00 | -0.29% | 204 000 | 204 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
4.4.1996 | 697.00 | +4.96% | 216 767 | 311 | 646.00 | -2.00% | 19 380 | 30 | ||||||
7.5.1996 | 800.00 | +0.50% | 146 400 | 183 | 748.50 | -2.00% | 7 485 | 10 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||||
5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||||
27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
9.5.1995 | 480.00 | -380.00% | 125 280 | 261 | 420.50 | -2.00% | 8 410 | 20 | ||||||
22.5.1995 | 355.00 | +142.00% | 4 260 | 12 | 350.00 | -2.00% | 7 420 | 20 | ||||||
11.4.1995 | 377.00 | -479.00% | 119 886 | 318 | 350.00 | -2.00% | 1 050 | 3 | ||||||
13.9.1995 | 402.00 | +0.50% | 24 120 | 60 | 400.00 | -2.00% | 11 200 | 28 | ||||||
15.9.1995 | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
11.9.1995 | 396.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | -1.29% | 11 400 | 30 | 371.00 | -2.00% | 6 307 | 17 | ||||||
4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
29.6.1995 | 400.00 | 0.00% | 64 000 | 160 | 367.50 | -3.00% | 11 025 | 30 | ||||||
16.1.1995 | 363.00 | -54.00% | 33 033 | 91 | 350.00 | -3.00% | 23 100 | 66 | ||||||
18.5.1995 | 345.00 | -308.00% | 10 005 | 29 | 380.00 | -3.00% | 11 400 | 30 | ||||||
31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 413.00 | -483.00% | 0 | 0 | 415.00 | -3.00% | 16 630 | 40 | ||||||
3.5.1995 | 487.00 | +495.00% | 254 701 | 523 | 418.00 | -3.00% | 10 450 | 25 | ||||||
20.4.1995 | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||||
8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
21.11.1995 | 435.00 | 0.00% | 108 750 | 250 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 433.00 | +1.16% | 64 517 | 149 | 405.00 | -3.00% | 8 100 | 20 | ||||||
1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
22.5.1996 | 838.00 | -4.98% | 692 188 | 826 | 900.00 | -3.00% | 29 505 | 35 | ||||||
15.4.1996 | 730.00 | +2.52% | 584 730 | 801 | 723.00 | -3.00% | 67 290 | 94 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
11.7.1996 | 1 168.00 | +4.94% | 17 520 | 15 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 980.00 | -2.00% | 205 800 | 210 | 940.00 | -3.00% | 56 400 | 60 | ||||||
31.5.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
18.9.1996 | 900.00 | -3.22% | 81 000 | 90 | 900.00 | -3.00% | 54 600 | 60 | ||||||
15.7.1996 | 1 287.00 | +4.97% | 0 | 0 | 1 114.00 | -4.00% | 33 420 | 30 | ||||||
14.8.1996 | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
26.8.1996 | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
8.8.1996 | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
6.8.1996 | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
17.4.1996 | 733.00 | -4.30% | 315 923 | 431 | 720.00 | -4.00% | 286 262 | 394 | ||||||
3.5.1996 | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
13.3.1996 | 431.00 | 0.00% | 116 370 | 270 | 405.00 | -4.00% | 12 150 | 30 | ||||||
15.3.1996 | 434.00 | +0.69% | 8 680 | 20 | 423.50 | -4.00% | 8 470 | 20 | ||||||
2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
15.12.1995 | 409.00 | -4.88% | 0 | 0 | 403.00 | -4.00% | 24 180 | 60 | ||||||
20.10.1995 | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||||
20.11.1995 | 435.00 | 0.00% | 34 800 | 80 | -4.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 335.00 | -4.00% | 6 700 | 20 | ||||||||
12.4.1995 | 395.00 | +477.00% | 27 650 | 70 | 345.00 | -4.00% | 12 415 | 37 | ||||||
28.6.1995 | 400.00 | +1.26% | 33 200 | 83 | 380.00 | -4.00% | 3 420 | 9 | ||||||
|