ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 185.00 | +1.03% | 9 250 | 50 | ||||||||||
20.9.1996 | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
3.9.1996 | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
25.6.1996 | 990.00 | -1.00% | 92 070 | 93 | 990.00 | +1.00% | 26 262 | 27 | ||||||
18.7.1996 | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
20.7.1995 | 420.00 | -2.32% | 49 980 | 119 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 401.00 | -4.75% | 124 310 | 310 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 435.00 | +0.23% | 70 905 | 163 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
18.4.1995 | 455.00 | +483.00% | 89 635 | 197 | +1.00% | 0 | 0 | |||||||
15.2.1995 | 375.00 | +1.00% | 6 750 | 18 | ||||||||||
31.3.1995 | 349.00 | -28.00% | 38 390 | 110 | 350.50 | +1.00% | 22 082 | 63 | ||||||
28.4.1995 | 442.00 | -494.00% | 132 600 | 300 | 450.00 | +1.00% | 15 600 | 37 | ||||||
24.4.1995 | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1995 | 405.00 | +1.25% | 26 325 | 65 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | -4.76% | 60 000 | 150 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 395.00 | 0.00% | 33 970 | 86 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 396.00 | +1.27% | 9 900 | 25 | 440.00 | +1.00% | 4 400 | 10 | ||||||
23.1.1996 | 399.00 | -0.25% | 20 349 | 51 | 400.00 | +1.00% | 6 100 | 16 | ||||||
29.11.1995 | 445.00 | 0.00% | 72 980 | 164 | 443.00 | +1.00% | 11 389 | 26 | ||||||
28.3.1996 | 567.00 | +5.00% | 128 709 | 227 | 562.00 | +1.00% | 8 430 | 15 | ||||||
10.5.1996 | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
29.4.1996 | 718.00 | 0.00% | 127 086 | 177 | 731.00 | +1.00% | 165 566 | 221 | ||||||
14.5.1996 | 882.00 | +5.00% | 0 | 0 | 832.00 | +1.00% | 52 416 | 63 | ||||||
30.1.1995 | 400.00 | +204.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 375.00 | +135.00% | 18 750 | 50 | 352.50 | +1.00% | 6 698 | 19 | ||||||
15.5.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
18.12.1998 | 222.00 | +0.90% | 0 | 0 | ||||||||||
31.12.1998 | 232.10 | +0.86% | 0 | 0 | ||||||||||
23.7.1998 | 130.10 | +0.85% | 781 | 6 | ||||||||||
10.11.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
21.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
27.2.1997 | 388.00 | +4.86% | 25 996 | 67 | 355.30 | +0.76% | 10 304 | 29 | ||||||
17.11.1998 | 186.00 | +0.70% | 13 020 | 70 | ||||||||||
17.3.1997 | 390.00 | 0.00% | 11 700 | 30 | +0.69% | 0 | ||||||||
2.11.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
11.3.1997 | 390.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
16.9.1998 | 173.10 | +0.52% | 5 193 | 30 | ||||||||||
20.7.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
24.3.1997 | 390.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.11.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
26.9.1996 | 950.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
7.10.1996 | 816.00 | -4.89% | 8 160 | 10 | +0.33% | 0 | 0 | |||||||
4.11.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
26.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.20% | 0 | ||||||||
25.9.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
27.3.1997 | 371.00 | -4.87% | 43 778 | 118 | +0.09% | 0 | ||||||||
30.11.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
4.12.1998 | 172.40 | +0.05% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
29.12.1998 | 230.10 | +0.04% | 2 301 | 10 | ||||||||||
28.9.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
17.2.1997 | 359.00 | 0.00% | 0 | 0 | 399.90 | +0.01% | 11 997 | 30 | ||||||
18.2.1997 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 359.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 940 | 18 | ||||||
10.2.1997 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 370.00 | 0.00% | 6 290 | 17 | 0.00% | 0 | ||||||||
20.2.1997 | 370.00 | +3.06% | 7 770 | 21 | 360.00 | 0.00% | 3 960 | 11 | ||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
4.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 330.00 | +3.12% | 19 800 | 60 | 0.00% | 0 | ||||||||
28.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 927.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 19 200 | 20 | ||||||
4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
16.8.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|