ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2001					278.80	-9.91%	0	0
18.10.1999					279.00	-10.00%	0	0
4.11.1999					279.10	0.00%	0	0
3.11.1999					279.10	0.00%	0	0
2.11.1999					279.10	0.00%	0	0
1.11.1999					279.10	0.00%	0	0
29.10.1999					279.10	0.00%	8 373	30
27.10.1999					279.10	-0.32%	0	0
25.10.1999					279.10	0.00%	0	0
22.10.1999					279.10	0.00%	558	2
21.10.1999					279.10	0.00%	0	0
20.10.1999					279.10	0.00%	0	0
19.10.1999					279.10	+0.03%	0	0
26.10.1999					280.00	+0.32%	0	0
19.2.1999					280.00	-8.37%	0	0
12.4.2001					280.00	0.00%	10 080	36
11.4.2001					280.00	+9.80%	0	0
22.5.2001					280.00	-6.66%	0	0
10.11.2000					280.00	+3.70%	8 400	30
5.6.2001					280.10	-0.03%	0	0
4.6.2001					280.20	-9.40%	0	0
28.1.1997	459.00	0.00%	0	0	280.50	+9.57%	5 610	20
15.1.1999					281.00	+9.76%	0	0
18.4.2001					281.40	+9.92%	8 442	30
5.4.2001					282.50	-9.88%	4 238	15
9.11.1999					283.30	-5.56%	0	0
15.6.1999					284.00	-9.84%	0	0
10.11.1999					284.30	+0.35%	0	0
11.11.1999					285.00	+0.24%	0	0
12.11.1999					285.50	+0.17%	0	0
15.11.1999					287.50	+0.70%	0	0
23.6.1999					288.00	+9.92%	0	0
4.3.1999					289.00	-9.96%	0	0
6.8.1999					290.00	-9.37%	6 090	21
19.6.2001					290.00	-9.23%	0	0
3.5.2001					290.10	-2.68%	0	0
31.3.1999					292.00	+9.77%	26 180	90
1.2.2001					292.70	+6.28%	0	0
22.12.2000					293.30	+6.61%	0	0
7.11.2000					295.00	-9.23%	0	0
2.5.2001					298.10	+7.50%	0	0
31.5.2001					298.60	+9.98%	0	0
2.9.1999					298.80	+9.97%	0	0
13.1.1997	442.00	0.00%	0	0	299.00	-9.93%	29 900	100
29.1.1997	459.00	0.00%	0	0	300.00	+6.95%	900	3
8.11.1999					300.00	-2.40%	26 612	85
21.5.2001					300.00	-5.06%	0	0
25.5.2001					300.00	0.00%	0	0
24.5.2001					300.00	0.00%	0	0
23.5.2001					300.00	+7.14%	900	3
4.1.2001					300.00	0.00%	0	0
3.1.2001					300.00	0.00%	0	0
2.1.2001					300.00	0.00%	0	0
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	+2.28%	0	0
7.2.2001					300.00	0.00%	0	0
6.2.2001					300.00	-4.48%	0	0
4.5.2001					300.10	+3.44%	9 003	30
8.2.2001					300.20	+0.06%	0	0
29.5.2001					300.90	-0.26%	2 407	8
28.5.2001					301.70	+0.56%	0	0
17.11.1999					302.50	-3.96%	19 965	66
26.2.2001					305.00	-0.06%	9 150	30
22.2.2001					305.10	-8.37%	1 831	6
23.2.2001					305.20	+0.03%	0	0
18.2.1999					305.60	-3.44%	15 280	50
23.3.2001					306.80	-0.13%	0	0
22.3.2001					307.20	-5.88%	18 432	60
5.11.1999					307.40	+10.13%	0	0
27.2.2001					307.50	+0.81%	0	0
6.6.2001					308.00	+9.96%	0	0
18.1.1999					309.00	+9.96%	927	3
1.6.2001					309.30	+3.58%	9 898	32
19.4.2001					309.50	+9.98%	0	0
15.10.1999					310.00	0.00%	0	0
14.10.1999					310.00	-0.03%	46 509	150
13.10.1999					310.10	-0.03%	310	1
12.10.1999					310.20	0.00%	0	0
11.10.1999					310.20	0.00%	6 204	20
8.10.1999					310.20	0.00%	15 510	50
7.10.1999					310.20	-9.03%	0	0
4.10.1999					310.20	-8.65%	0	0
7.5.2001					312.10	+3.99%	0	0
10.5.2001					312.50	-0.09%	3 125	10
9.5.2001					312.80	+0.22%	938	3
4.4.2001					313.50	-9.99%	28 250	90
26.3.2001					314.10	+2.37%	0	0
5.2.2001					314.10	-2.42%	0	0
16.11.1999					315.00	+9.56%	0	0
11.5.2001					315.00	+0.80%	0	0
14.6.1999					315.00	0.00%	0	0
11.6.1999					315.00	-10.00%	0	0
15.5.2001					315.80	-0.37%	0	0
18.5.2001					316.00	-0.03%	0	0
24.6.1999					316.00	+9.72%	0	0
17.5.2001					316.10	0.00%	0	0
16.5.2001					316.10	+0.09%	0	0
17.2.1999					316.50	-9.82%	3 165	10
14.5.2001					317.00	+0.63%	0	0
18.6.2001					319.50	-10.00%	9 585	30
5.8.1999					320.00	-6.70%	9 600	30
7.6.2001					320.50	+4.05%	28 845	90
1.4.1999					321.00	+9.93%	0	0
3.3.1999					321.00	-5.02%	0	0
2.2.2001					321.90	+9.97%	0	0
8.3.2001					323.00	-7.71%	0	0
12.3.2001					325.00	0.00%	4 875	15
9.3.2001					325.00	+0.61%	0	0
6.11.2000					325.00	0.00%	9 750	30
3.11.2000					325.00	0.00%	0	0
2.11.2000					325.00	-1.51%	9 750	30
31.10.2000					325.00	0.00%	0	0
30.10.2000					325.00	0.00%	9 750	30
27.10.2000					325.00	-0.03%	0	0
26.10.2000					325.10	-10.31%	0	0
5.10.1999					325.60	+4.96%	0	0
21.3.2001					326.40	-0.24%	0	0
20.3.2001					327.20	-1.56%	0	0
3.9.1999					328.60	+9.97%	0	0
12.2.1997	359.00	0.00%	0	0	330.00	0.00%	5 940	18
1.11.2000					330.00	+1.53%	0	0
12.2.2001					330.10	0.00%	0	0
9.2.2001					330.10	+9.96%	0	0
14.2.2001					331.00	0.00%	0	0
13.2.2001					331.00	+0.27%	0	0
12.3.1997	390.00	0.00%	0	0	331.00	-8.77%	6 620	20
10.1.1997	442.00	0.00%	0	0	332.00	-9.93%	36 520	110
19.3.2001					332.40	-1.86%	0	0
15.3.2001					332.40	-2.57%	0	0
8.2.1995	370.00	0.00%	53 280	144	332.50	-5.00%	9 975	30
18.11.1999					332.70	+9.98%	0	0
16.2.2001					333.00	-4.85%	0	0
21.2.2001					333.00	0.00%	0	0
20.2.2001					333.00	-5.93%	0	0
17.2.1995					333.00	-5.00%	333	1
10.2.1995			0	0	335.00	-4.00%	6 700	20
2.3.1999					338.00	-9.86%	0	0
28.2.2001					338.00	+9.91%	0	0
28.9.1999					338.10	-12.81%	7 438	22
29.9.1999					338.20	+0.02%	2 706	8
16.3.2001					338.70	+1.89%	0	0
19.1.1999					339.00	+9.70%	0	0
1.10.1999					339.60	-0.43%	0	0
10.1.1995	389.00	0.00%	138 484	356	340.00	0.00%	10 880	32
6.10.1999					341.00	+4.72%	3 410	10
30.9.1999					341.10	+0.85%	0	0
14.3.2001					341.20	0.00%	0	0
13.3.2001					341.20	+4.98%	0	0
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
4.8.1999					343.00	-4.72%	0	0
12.4.1995	395.00	+477.00%	27 650	70	345.00	-4.00%	12 415	37
3.7.1995	400.00	0.00%	78 400	196	346.50	-9.00%	4 158	12
25.6.1999					347.00	+9.81%	0	0
1.3.2001					347.40	+2.78%	0	0
3.4.2001					348.30	-2.02%	0	0
7.3.2001					350.00	0.00%	19 600	56
6.3.2001					350.00	0.00%	0	0
5.3.2001					350.00	0.00%	0	0
2.3.2001					350.00	+0.74%	0	0
11.6.2001					350.00	0.00%	0	0
8.6.2001					350.00	+9.20%	0	0
15.2.2001					350.00	+5.74%	0	0
29.6.1999					350.00	0.00%	0	0
28.6.1999					350.00	+0.86%	0	0
10.6.1999					350.00	-9.56%	0	0
4.3.1997	390.00	0.00%	10 140	26	350.00	-1.40%	3 500	10
5.6.1997	330.00	0.00%	0	0	350.00	0.00%	10 500	30
11.7.1995	415.00	+2.46%	51 045	123	350.00	0.00%	350	1
22.5.1995	355.00	+142.00%	4 260	12	350.00	-2.00%	7 420	20
11.4.1995	377.00	-479.00%	119 886	318	350.00	-2.00%	1 050	3
7.4.1995	395.00	+313.00%	118 500	300	350.00	0.00%	3 500	10
5.4.1995	365.00	+488.00%	35 405	97	350.00	-8.00%	10 500	30
3.4.1995	366.00	+487.00%	92 964	254	350.00	0.00%	14 000	40
7.2.1995	370.00	-263.00%	20 720	56	350.00	-7.00%	52 500	150
17.1.1995	365.00	+55.00%	35 040	96	350.00	0.00%	11 900	34
16.1.1995	363.00	-54.00%	33 033	91	350.00	-3.00%	23 100	66
11.1.1995	375.00	-359.00%	39 000	104	350.00	+3.00%	56 350	161
30.6.1999					350.10	+0.02%	0	0
2.7.1999					350.30	-2.69%	0	0
31.3.1995	349.00	-28.00%	38 390	110	350.50	+1.00%	22 082	63
10.7.1995	405.00	0.00%	0	0	350.50	-1.00%	34 700	99
5.2.1996	388.00	0.00%	54 320	140	350.50	-2.00%	701	2
7.7.1999					350.60	+0.08%	0	0
8.7.1999					350.70	+0.02%	0	0
16.2.1999					351.00	-10.00%	17 550	50
9.7.1999					351.60	+0.25%	0	0
20.1.1995	357.00	-480.00%	64 260	180	352.50	0.00%	28 200	80
19.1.1995	375.00	+135.00%	18 750	50	352.50	+1.00%	6 698	19
26.2.1997	370.00	0.00%	17 020	46	352.60	-1.39%	7 052	20
2.4.1999					353.00	+9.96%	0	0
19.2.2001					354.00	+6.30%	0	0
15.6.2001					355.00	-4.05%	0	0
3.3.1997	390.00	+0.51%	18 720	48	355.00	-2.31%	3 550	10
20.1.1999					355.20	+4.77%	35 863	101
27.2.1997	388.00	+4.86%	25 996	67	355.30	+0.76%	10 304	29
2.4.2001					355.50	-10.00%	0	0
2.2.1996	388.00	0.00%	0	0	356.50	-4.00%	3 565	10
13.4.1995	414.00	+481.00%	134 550	325	358.00	+7.00%	716	2
27.3.2001					358.00	+13.97%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›