ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	700.00	0.00%	878 500	1 255	750.00	+2.00%	126 746	173
9.4.1996	700.00	-1.40%	562 100	803	725.00	+2.00%	109 325	152
20.3.1996	440.00	0.00%	0	0	490.00	+2.00%	8 580	18
20.2.1996	391.00	+1.55%	31 280	80	450.00	+2.00%	23 400	52
7.12.1995	445.00	0.00%	56 515	127		+2.00%	0	0
16.11.1995	435.00	0.00%	45 675	105	404.00	+2.00%	7 963	20
14.9.1995	402.00	0.00%	10 452	26		+2.00%	0	0
2.5.1995	464.00	+497.00%	268 656	579		+2.00%	0	0
10.4.1995	396.00	+25.00%	140 580	355	360.00	+2.00%	34 360	96
24.5.1995	360.00	-322.00%	9 000	25		+2.00%	0	0
16.3.2001					338.70	+1.89%	0	0
25.1.1999					375.00	+1.87%	11 250	30
8.1.1999					267.00	+1.86%	0	0
12.7.1999					358.10	+1.84%	0	0
18.1.2002					177.70	+1.83%	0	0
14.12.1998					180.10	+1.75%	0	0
18.5.1999					466.00	+1.68%	0	0
23.2.1999					375.00	+1.62%	41 253	110
20.3.1997	390.00	0.00%	390	1		+1.57%	0
11.5.1999					430.00	+1.55%	55 353	125
28.1.1999					460.00	+1.54%	18 400	40
1.11.2000					330.00	+1.53%	0	0
18.1.2000					1 065.00	+1.42%	258 636	257
23.9.1996	950.00	-4.23%	21 850	23		+1.42%	0	0
19.5.1999					472.60	+1.41%	0	0
17.12.1998					220.00	+1.38%	220	1
26.1.2000					1 100.00	+1.38%	52 962	50
26.4.2000					1 105.50	+1.32%	0	0
29.2.2000					1 108.50	+1.23%	0	0
10.7.2000					1 295.00	+1.17%	0	0
21.7.1998					0.00	+1.17%	0	0
11.1.1999					270.00	+1.12%	0	0
23.9.1999					415.00	+1.09%	22 529	55
13.11.1998					0.00	+1.08%	0	0
28.4.1999					394.20	+1.07%	0	0
24.11.1998					185.00	+1.03%	9 250	50
20.9.1996	992.00	+4.97%	7 936	8	910.00	+1.00%	39 110	43
3.9.1996	975.00	0.00%	0	0	960.00	+1.00%	48 950	51
14.5.1996	882.00	+5.00%	0	0	832.00	+1.00%	52 416	63
10.5.1996	800.00	-4.76%	508 000	635	850.00	+1.00%	98 940	120
25.6.1996	990.00	-1.00%	92 070	93	990.00	+1.00%	26 262	27
18.7.1996	1 162.00	-4.98%	46 480	40	1 155.00	+1.00%	70 355	61
27.6.1995	395.00	0.00%	33 970	86		+1.00%	0	0
20.7.1995	420.00	-2.32%	49 980	119		+1.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	405.00	+1.25%	26 325	65		+1.00%	0	0
13.7.1995	400.00	-4.76%	60 000	150		+1.00%	0	0
10.8.1995	400.00	0.00%	0	0		+1.00%	0	0
9.8.1995	400.00	0.00%	0	0		+1.00%	0	0
31.3.1995	349.00	-28.00%	38 390	110	350.50	+1.00%	22 082	63
28.4.1995	442.00	-494.00%	132 600	300	450.00	+1.00%	15 600	37
24.4.1995	498.00	+484.00%	298 302	599	410.00	+1.00%	2 050	5
19.4.1995	477.00	+483.00%	218 466	458	400.00	+1.00%	1 200	3
18.4.1995	455.00	+483.00%	89 635	197		+1.00%	0	0
19.1.1995	375.00	+135.00%	18 750	50	352.50	+1.00%	6 698	19
15.2.1995					375.00	+1.00%	6 750	18
30.1.1995	400.00	+204.00%	20 000	50		+1.00%	0	0
26.9.1995	401.00	-4.75%	124 310	310		+1.00%	0	0
7.11.1995	435.00	+0.23%	70 905	163		+1.00%	0	0
29.11.1995	445.00	0.00%	72 980	164	443.00	+1.00%	11 389	26
22.2.1996	396.00	+1.27%	9 900	25	440.00	+1.00%	4 400	10
23.1.1996	399.00	-0.25%	20 349	51	400.00	+1.00%	6 100	16
28.3.1996	567.00	+5.00%	128 709	227	562.00	+1.00%	8 430	15
29.4.1996	718.00	0.00%	127 086	177	731.00	+1.00%	165 566	221
15.5.1998					0.00	+0.99%	0	0
22.7.1999					420.00	+0.96%	0	0
25.2.2000					1 060.10	+0.95%	336 361	306
5.12.2000					218.00	+0.92%	0	0
18.12.1998					222.00	+0.90%	0	0
31.12.1998					232.10	+0.86%	0	0
28.6.1999					350.00	+0.86%	0	0
30.9.1999					341.10	+0.85%	0	0
23.7.1998					130.10	+0.85%	781	6
22.1.1999					368.10	+0.84%	0	0
27.2.2001					307.50	+0.81%	0	0
11.5.2001					315.00	+0.80%	0	0
10.11.1998					0.00	+0.80%	0	0
27.4.2001					252.10	+0.79%	7 563	30
3.7.2000					1 270.00	+0.79%	106 560	80
4.7.2000					1 280.00	+0.78%	0	0
21.3.1997	390.00	0.00%	3 900	10		+0.77%	0
27.2.1997	388.00	+4.86%	25 996	67	355.30	+0.76%	10 304	29
18.12.2000					250.10	+0.76%	0	0
2.3.2001					350.00	+0.74%	0	0
17.11.1998					186.00	+0.70%	13 020	70
15.11.1999					287.50	+0.70%	0	0
25.10.2000					362.50	+0.69%	0	0
17.3.1997	390.00	0.00%	11 700	30		+0.69%	0
2.11.1998					0.00	+0.68%	0	0
12.11.2001					170.30	+0.65%	0	0
25.8.1999					203.00	+0.64%	0	0
12.11.1998					0.00	+0.63%	0	0
14.5.2001					317.00	+0.63%	0	0
9.3.2001					325.00	+0.61%	0	0
14.7.1999					395.30	+0.61%	0	0
31.5.1999					434.10	+0.60%	98 700	210
11.4.2000					1 172.50	+0.60%	0	0
26.8.1999					204.20	+0.59%	0	0
11.3.1997	390.00	0.00%	0	0		+0.58%	0
4.6.1999					441.30	+0.56%	0	0
28.5.2001					301.70	+0.56%	0	0
5.12.2001					201.20	+0.54%	0	0
23.7.1999					422.20	+0.52%	0	0
16.9.1998					173.10	+0.52%	5 193	30
3.4.2000					1 176.00	+0.51%	83 892	71
19.8.1999					201.00	+0.50%	0	0
27.7.1999					425.20	+0.49%	0	0
28.12.2001					164.10	+0.48%	0	0
23.10.2001					211.10	+0.47%	10 555	50
17.10.2001					211.10	+0.47%	0	0
3.6.1999					438.80	+0.45%	2 633	6
1.6.1999					436.00	+0.43%	1 308	3
17.7.2000					1 185.10	+0.43%	17 777	15
12.7.2001					237.10	+0.42%	7 113	30
18.7.2000					1 190.00	+0.41%	0	0
19.4.2000					1 145.00	+0.39%	0	0
6.12.2001					202.00	+0.39%	12 120	60
20.7.1998					0.00	+0.39%	0	0
24.3.1997	390.00	0.00%	0	0		+0.39%	0
27.5.1999					430.70	+0.37%	0	0
10.8.1999					266.00	+0.37%	0	0
29.7.1999					427.10	+0.37%	1 281	3
28.4.2000					1 112.00	+0.36%	0	0
17.4.2001					256.00	+0.35%	17 919	70
10.11.1999					284.30	+0.35%	0	0
6.11.1998					0.00	+0.35%	0	0
26.9.1996	950.00	0.00%	0	0		+0.34%	0	0
7.10.1996	816.00	-4.89%	8 160	10		+0.33%	0	0
22.6.2001					237.00	+0.33%	0	0
16.7.2001					214.10	+0.32%	0	0
26.10.1999					280.00	+0.32%	0	0
19.7.1999					406.50	+0.32%	0	0
7.5.1999					446.40	+0.31%	0	0
15.8.2001					220.30	+0.31%	0	0
24.8.1999					201.70	+0.29%	0	0
4.11.1998					0.00	+0.29%	0	0
2.5.2000					1 115.10	+0.27%	0	0
13.2.2001					331.00	+0.27%	0	0
1.3.2002					200.10	+0.25%	0	0
10.5.2002					200.10	+0.25%	0	0
9.7.1999					351.60	+0.25%	0	0
11.11.1999					285.00	+0.24%	0	0
13.4.2000					1 148.00	+0.23%	68 880	60
27.4.2000					1 108.00	+0.22%	0	0
9.5.2001					312.80	+0.22%	938	3
27.6.2001					236.00	+0.21%	2 360	10
26.7.1999					423.10	+0.21%	0	0
21.7.1999					416.00	+0.21%	0	0
26.3.1997	390.00	0.00%	3 900	10		+0.20%	0
13.1.1999					256.00	+0.19%	0	0
14.11.2001					153.50	+0.19%	0	0
15.2.2002					166.10	+0.18%	0	0
26.5.1999					429.10	+0.18%	0	0
28.5.1999					431.50	+0.18%	0	0
2.6.1999					436.80	+0.18%	11 357	26
12.11.1999					285.50	+0.17%	0	0
20.11.2001					185.60	+0.16%	0	0
20.2.2002					191.90	+0.15%	0	0
13.3.2002					199.90	+0.15%	0	0
6.6.2000					1 282.00	+0.15%	0	0
20.7.2001					208.50	+0.14%	0	0
26.2.2002					199.60	+0.10%	0	0
18.3.1999					200.20	+0.10%	0	0
25.9.1998					0.00	+0.10%	0	0
16.5.2001					316.10	+0.09%	0	0
27.3.1997	371.00	-4.87%	43 778	118		+0.09%	0
15.12.2000					248.20	+0.08%	0	0
7.7.1999					350.60	+0.08%	0	0
28.7.1999					425.50	+0.07%	0	0
30.11.1998					0.00	+0.06%	0	0
18.1.2001					153.60	+0.06%	0	0
8.2.2001					300.20	+0.06%	0	0
4.4.2002					199.60	+0.05%	0	0
26.3.2002					199.80	+0.05%	0	0
25.3.2002					199.70	+0.05%	0	0
14.12.2001					183.40	+0.05%	5 502	30
4.12.1998					172.40	+0.05%	0	0
17.9.1998					0.00	+0.05%	0	0
29.12.1998					230.10	+0.04%	2 301	10
17.8.1999					220.10	+0.04%	0	0
23.8.1999					201.10	+0.04%	0	0
27.8.1999					204.30	+0.04%	0	0
16.7.1999					405.20	+0.04%	0	0
23.12.1999					1 100.00	+0.04%	389 752	366
20.8.2001					230.40	+0.04%	0	0
10.7.2001					262.40	+0.03%	0	0
27.8.2001					260.40	+0.03%	0	0
23.2.2001					305.20	+0.03%	0	0
19.10.1999					279.10	+0.03%	0	0
6.1.1999					262.10	+0.03%	0	0
28.9.1998					0.00	+0.03%	0	0
4.6.1998					0.00	+0.03%	0	0
3.6.1998					0.00	+0.03%	0	0
5.10.1998					0.00	+0.02%	0	0
24.9.1998					0.00	+0.02%	0	0
11.9.1998					0.00	+0.02%	0	0
10.9.1998					0.00	+0.02%	0	0
28.7.1998					0.00	+0.02%	0	0
29.9.1999					338.20	+0.02%	2 706	8
30.6.1999					350.10	+0.02%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›